WSOL/Ultbot Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ultbot pair on Solana.

About WSOL/Ultbot

Base tokenWSOL (Wrapped Solana)
Quote tokenUltbot (Ultra Bot Logic Rock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 55m 45s agoSolanaMeteoraBUYWSOL
Ultbot
0.000027$0.0022883.18M-100
51Lz…2ucG
19/04 20:07:00SolanaJupiterSELLWSOL
Ultbot
0.001$0.09168.11M-100-
19/04 20:07:00SolanaMeteoraBUYWSOL
Ultbot
0.2$17.41995.93M-300
51Lz…2ucG
19/04 20:07:00SolanaMeteoraSELLWSOL
Ultbot
0.003498$0.3631.64M-600
51Lz…2ucG
19/04 20:06:00SolanaMeteoraBUYWSOL
Ultbot
0.000216$0.026K-200
51Lz…2ucG
19/04 20:05:00SolanaMeteoraSELLWSOL
Ultbot
0.42$35.31233.21K-700
51Lz…2ucG
19/04 20:05:00SolanaMeteoraBUYWSOL
Ultbot
1.74$147.975.17M-900
51Lz…2ucG
19/04 20:04:00SolanaMeteoraBUYWSOL
Ultbot
0.16$13.4855.79K-900
51Lz…2ucG
19/04 20:04:00SolanaMeteoraSELLWSOL
Ultbot
0.35$29.53122K-300
51Lz…2ucG
19/04 20:03:00SolanaMeteoraBUYWSOL
Ultbot
0.06$5.4724.28K-600
51Lz…2ucG
19/04 20:03:00SolanaMeteoraSELLWSOL
Ultbot
1$85.2378.3K-600
51Lz…2ucG
19/04 20:02:00SolanaMeteoraBUYWSOL
Ultbot
0.08$6.4132.42K-700
51Lz…2ucG
19/04 20:02:00SolanaMeteoraSELLWSOL
Ultbot
0.73$62.31307.29K-500
51Lz…2ucG
19/04 20:01:00SolanaMeteoraSELLWSOL
Ultbot
0.5$42.36224.01K-400
51Lz…2ucG
19/04 20:01:00SolanaMeteoraBUYWSOL
Ultbot
0.08$6.4834.39K-800
51Lz…2ucG
19/04 20:00:00SolanaMeteoraSELLWSOL
Ultbot
0.77$65.86376.16K-700
51Lz…2ucG
19/04 20:00:00SolanaMeteoraBUYWSOL
Ultbot
0.06$5.0427.88K-500
51Lz…2ucG
19/04 19:59:00SolanaMeteoraSELLWSOL
Ultbot
1.6$136.62866.87K-1400
51Lz…2ucG
19/04 19:59:00SolanaMeteoraBUYWSOL
Ultbot
0.1$8.7854.68K-1000
51Lz…2ucG
19/04 19:58:00SolanaMeteoraSELLWSOL
Ultbot
1.76$149.911.08M-1300
51Lz…2ucG
19/04 19:58:00SolanaMeteoraBUYWSOL
Ultbot
0.08$6.4945.79K-800
51Lz…2ucG
19/04 19:58:00SolanaMeteoraSELLWSOL
Ultbot
0.79$67.28522.98K-700
Bv5J…izxv
19/04 19:57:00SolanaMeteoraBUYWSOL
Ultbot
1.84$157.281.26M-800
Bv5J…izxv
19/04 19:57:00SolanaMeteoraSELLWSOL
Ultbot
2.95$251.681.98M-2900
Bv5J…izxv
19/04 19:57:00SolanaJupiterBUYWSOL
Ultbot
0.00536$0.463.66K-100-
19/04 19:56:00SolanaMeteoraBUYWSOL
Ultbot
2.31$197.181.58M-1400
Bv5J…izxv
19/04 19:56:00SolanaMeteoraSELLWSOL
Ultbot
1.79$152.711.2M-1300
Bv5J…izxv
19/04 19:55:00SolanaMeteoraBUYWSOL
Ultbot
2.21$188.651.51M-800
Bv5J…izxv
19/04 19:55:00SolanaMeteoraSELLWSOL
Ultbot
2.82$240.591.89M-2600
Bv5J…izxv
19/04 19:54:00SolanaMeteoraBUYWSOL
Ultbot
2.03$173.561.39M-1000
Bv5J…izxv
19/04 19:54:00SolanaMeteoraSELLWSOL
Ultbot
2.05$174.91.37M-2100
Bv5J…izxv
19/04 19:53:00SolanaMeteoraSELLWSOL
Ultbot
4.12$351.52.79M-3100
Bv5J…izxv
19/04 19:53:00SolanaMeteoraBUYWSOL
Ultbot
0.93$79.3636.92K-400
Bv5J…izxv
19/04 19:52:00SolanaMeteoraSELLWSOL
Ultbot
4.93$420.63.48M-1200
Bv5J…izxv
19/04 19:52:00SolanaMeteoraBUYWSOL
Ultbot
0.65$55.64472.24K-2200
Bv5J…izxv
19/04 19:51:00SolanaMeteoraBUYWSOL
Ultbot
0.67$57.55501.14K-2300
Bv5J…izxv
19/04 19:51:00SolanaMeteoraSELLWSOL
Ultbot
7.78$663.745.71M-1700
Bv5J…izxv
19/04 19:51:00SolanaJupiterSELLWSOL
Ultbot
0.00995$0.857.32K-200-
19/04 19:50:00SolanaMeteoraSELLWSOL
Ultbot
3.6$307.132.75M-500
Bv5J…izxv

WSOL/Ultbot FAQ

Frequently asked questions about the WSOL/Ultbot trading pair on Solana

What is the WSOL/Ultbot trading pair?
WSOL/Ultbot is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ultbot (Ultra Bot Logic Rock).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ultbot trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ultbot?
Ultbot (Ultra Bot Logic Rock) is the quote token in the WSOL/Ultbot trading pair on Solana. Its contract address is CV9N9cMSUUYvRNTuscwyg5yKRvu6qCYaLJD7YKZJCTuF. View full Ultbot analytics.
Is WSOL/Ultbot price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ultbot on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ultbot API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ultbot analytics dashboard or trading system. Explore more on the Solana DEX overview.