WSOL/THERETURN3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/THERETURN3 pair on Solana.

About WSOL/THERETURN3

Base tokenWSOL (Wrapped Solana)
Quote tokenTHERETURN3 (The Return3)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:01:00SolanaJupiterBUYWSOL
THERETURN3
0.005243$0.4316.18M-100-
12/04 10:01:00SolanaPumpswapBUYWSOL
THERETURN3
0.005243$0.4316.18M-100
Ftgx…nf29
11/04 16:47:00SolanaPumpswapBUYWSOL
THERETURN3
0.000088$0.007521268.11K-100
Ftgx…nf29
11/04 16:43:00SolanaPumpswapBUYWSOL
THERETURN3
0.008443$0.7224.9M-100
Ftgx…nf29
11/04 16:43:00SolanaJupiterBUYWSOL
THERETURN3
0.008443$0.7224.9M-100-
11/04 13:16:00SolanaPumpswapBUYWSOL
THERETURN3
0.008504$0.7223.75M-100
Ftgx…nf29
11/04 13:16:00SolanaJupiterBUYWSOL
THERETURN3
0.008504$0.7223.75M-100-
11/04 12:04:00SolanaJupiterBUYWSOL
THERETURN3
0.003027$0.258.15M-100-
11/04 12:04:00SolanaPumpswapBUYWSOL
THERETURN3
0.003027$0.258.15M-100
Ftgx…nf29
11/04 11:47:00SolanaPumpswapBUYWSOL
THERETURN3
0.03$2.7679.18M-100
Ftgx…nf29
11/04 11:33:00SolanaJupiterBUYWSOL
THERETURN3
0.02$2.0550.17M-100-
11/04 11:33:00SolanaPumpswapBUYWSOL
THERETURN3
0.02$2.0550.17M-100
Ftgx…nf29
11/04 09:54:00SolanaPumpswapBUYWSOL
THERETURN3
0.03$2.4752.31M-100
Ftgx…nf29
11/04 08:42:00SolanaPumpswapSELLWSOL
THERETURN3
0.03$2.552.31M-100
Ftgx…nf29
11/04 07:39:00SolanaPumpswapSELLWSOL
THERETURN3
0.02$2.0850.17M-100
Ftgx…nf29
11/04 07:39:00SolanaJupiterSELLWSOL
THERETURN3
0.03$2.1150.17M-100-
11/04 07:35:00SolanaPumpswapBUYWSOL
THERETURN3
0.03$2.8868.57M-100
Ftgx…nf29
11/04 07:30:00SolanaPumpswapBUYWSOL
THERETURN3
0.03$2.3547.66M-100
Ftgx…nf29
11/04 07:18:00SolanaPumpswapBUYWSOL
THERETURN3
0.04$3.7276.63M-100
Ftgx…nf29
11/04 07:18:00SolanaPumpswapSELLWSOL
THERETURN3
0.04$3.3368.57M-100
Ftgx…nf29
11/04 07:16:00SolanaPumpswapBUYWSOL
THERETURN3
0.004994$0.427.67M-100
Ftgx…nf29
11/04 07:05:00SolanaPumpswapBUYWSOL
THERETURN3
0.005482$0.468.22M-100
Ftgx…nf29
11/04 07:05:00SolanaJupiterSELLWSOL
THERETURN3
0.005$0.428.15M-100-
11/04 07:05:00SolanaPumpswapSELLWSOL
THERETURN3
0.03$2.3844.11M-200
Ftgx…nf29
11/04 07:02:00SolanaPumpswapBUYWSOL
THERETURN3
0.02$1.2824.78M-100
Ftgx…nf29
11/04 07:00:00SolanaPumpswapSELLWSOL
THERETURN3
0.00489$0.417.67M-100
Ftgx…nf29
11/04 06:57:00SolanaPumpswapSELLWSOL
THERETURN3
0.000988$0.081.57M-100
Ftgx…nf29
11/04 06:56:00SolanaPumpswapSELLWSOL
THERETURN3
0.2$16.8219.01M-8100
Ftgx…nf29
11/04 06:56:00SolanaPumpswapBUYWSOL
THERETURN3
0.2$16.76222.34M-500
Ftgx…nf29
11/04 06:54:00SolanaJupiterBUYWSOL
THERETURN3
0.01$1.0519.55M-100-
11/04 06:54:00SolanaPumpswapSELLWSOL
THERETURN3
0.001974$0.173.13M-100
Ftgx…nf29
11/04 06:54:00SolanaPumpswapBUYWSOL
THERETURN3
0.01$1.0519.55M-100
Ftgx…nf29
11/04 06:53:00SolanaPumpswapBUYWSOL
THERETURN3
0.14$11.91161.73M-200
Ftgx…nf29
11/04 06:53:00SolanaOKXBUYWSOL
THERETURN3
0.08$6.9884.19M-100-
11/04 06:52:00SolanaPumpswapSELLWSOL
THERETURN3
0.001974$0.171.68M-100
Ftgx…nf29
11/04 06:52:00SolanaPumpswapBUYWSOL
THERETURN3
0.03$2.8327.44M-100
Ftgx…nf29
11/04 06:51:00SolanaPumpswapBUYWSOL
THERETURN3
0.1$8.4766.4M-300
Ftgx…nf29
11/04 06:51:00SolanaJupiterBUYWSOL
THERETURN3
0.1$8.4766.4M-300-
11/04 06:50:00SolanaJupiterBUYWSOL
THERETURN3
0.01$1.157.6M-100-
11/04 06:50:00SolanaPumpswapBUYWSOL
THERETURN3
0.01$1.157.6M-100
Ftgx…nf29
11/04 06:49:00SolanaOKXSELLWSOL
THERETURN3
0.08$6.6841.72M-100-
11/04 06:49:00SolanaPumpswapSELLWSOL
THERETURN3
0.38$31.63258.99M-700
Ftgx…nf29
11/04 06:49:00SolanaPumpswapBUYWSOL
THERETURN3
0.62$52.01358.75M-600
Ftgx…nf29
11/04 06:49:00SolanaJupiterBUYWSOL
THERETURN3
0.04$3.5821.8M-100-
11/04 06:48:00SolanaPumpswapSELLWSOL
THERETURN3
0.1$8.431.76M-200
Ftgx…nf29
11/04 06:48:00SolanaPumpswapBUYWSOL
THERETURN3
0.13$11.0941.42M-300
Ftgx…nf29
11/04 06:48:00SolanaOKXBUYWSOL
THERETURN3
0.02$1.314.62M-100-
11/04 06:48:00SolanaJupiterSELLWSOL
THERETURN3
0.1$8.4231.48M-100-
11/04 06:48:00SolanaJupiterBUYWSOL
THERETURN3
0.12$9.7836.79M-200-
11/04 06:47:00SolanaPumpswapSELLWSOL
THERETURN3
0.04$3.5612.22M-500
Ftgx…nf29

WSOL/THERETURN3 FAQ

Frequently asked questions about the WSOL/THERETURN3 trading pair on Solana

What is the WSOL/THERETURN3 trading pair?
WSOL/THERETURN3 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against THERETURN3 (The Return3).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/THERETURN3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THERETURN3?
THERETURN3 (The Return3) is the quote token in the WSOL/THERETURN3 trading pair on Solana. Its contract address is CUs9x3q58h25bCuvSK3YHj8g4d4qK1UP3P9BCCUpump. View full THERETURN3 analytics.
Is WSOL/THERETURN3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/THERETURN3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/THERETURN3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/THERETURN3 analytics dashboard or trading system. Explore more on the Solana DEX overview.