WSOL/RND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RND pair on Solana.

About WSOL/RND

Base tokenWSOL (Wrapped Solana)

Quote tokenRND (RandomCoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/RND activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/RND

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 21s ago	$0.00	BUY	249.04KRND	-	Pumpswap	7znw…FM4o
2m 24s ago	$0.00	SELL	104.69KRND	-	Pumpswap	7znw…FM4o
2m 29s ago	$0.00	SELL	104.82KRND	-	Pumpswap	7znw…FM4o
2m 30s ago	$0.00	SELL	104.96KRND	-	Pumpswap	7znw…FM4o
3m 32s ago	$0.00	BUY	23.94KRND	-	Pumpswap	7znw…FM4o
3m 36s ago	$0.00	SELL	48.76KRND	-	Pumpswap	7znw…FM4o
3m 44s ago	$0.00	SELL	21.08KRND	-	Pumpswap	7znw…FM4o
5m 38s ago	$0.00	BUY	52.03KRND	-	Pumpswap	7znw…FM4o
6m 19s ago	$0.00	BUY	53.54KRND	-	Pumpswap	7znw…FM4o
9m 3s ago	$0.00	BUY	425.32RND	-	Pumpswap	7znw…FM4o
10m 54s ago	$0.00	BUY	312.46KRND	-	Pumpswap	7znw…FM4o
11m 0s ago	$0.00	BUY	5.23KRND	-	Pumpswap	7znw…FM4o
11m 3s ago	$0.00	SELL	5.23KRND	-	Pumpswap	7znw…FM4o
11m 4s ago	$0.00	SELL	51.81KRND	-	Pumpswap	7znw…FM4o
13m 6s ago	$0.00	SELL	249.04KRND	-	Pumpswap	7znw…FM4o
13m 27s ago	$0.00	BUY	28.68KRND	-	Pumpswap	7znw…FM4o
14m 14s ago	$0.00	BUY	93.56KRND	-	Pumpswap	7znw…FM4o
14m 25s ago	$0.00	BUY	93.56KRND	-	Pumpswap	7znw…FM4o
14m 37s ago	$0.00	BUY	62.31KRND	-	Pumpswap	7znw…FM4o
15m 7s ago	$0.00	BUY	83.11KRND	-	Pumpswap	7znw…FM4o
15m 14s ago	$0.00	SELL	1.05MRND	-	Pumpswap	7znw…FM4o
23m 31s ago	$0.00	BUY	45.34KRND	-	Jupiter	-
23m 31s ago	$0.00	BUY	45.34KRND	-	Pumpswap	7znw…FM4o
29m 20s ago	$0.00	SELL	316.6KRND	-	Pumpswap	7znw…FM4o
30m 16s ago	$0.00	BUY	37.87KRND	-	Jupiter	-
30m 16s ago	$0.00	BUY	37.87KRND	-	Pumpswap	7znw…FM4o
31m 35s ago	$0.00	SELL	37.87KRND	-	Jupiter	-
31m 35s ago	$0.00	SELL	37.87KRND	-	Pumpswap	7znw…FM4o
35m 35s ago	$0.00	SELL	0.001075RND	-	Pumpswap	7znw…FM4o
35m 39s ago	$0.00	BUY	432.05KRND	-	Pumpswap	7znw…FM4o
35m 46s ago	$0.00	BUY	157.22KRND	-	Pumpswap	7znw…FM4o
35m 58s ago	$0.00	BUY	888.69KRND	-	Jupiter	-
35m 58s ago	$0.00	BUY	888.69KRND	-	Pumpswap	7znw…FM4o
36m 34s ago	$0.00	BUY	318.1KRND	-	Jupiter	-
36m 34s ago	$0.00	BUY	318.1KRND	-	Pumpswap	7znw…FM4o
38m 10s ago	$0.00	SELL	318.1KRND	-	Jupiter	-
38m 10s ago	$0.00	SELL	318.1KRND	-	Pumpswap	7znw…FM4o
39m 18s ago	$0.00	BUY	702.35KRND	-	Pumpswap	7znw…FM4o
39m 42s ago	$0.00	BUY	14.4KRND	-	Jupiter	-
39m 42s ago	$0.00	BUY	14.4KRND	-	Pumpswap	7znw…FM4o
39m 44s ago	$0.00	SELL	0.001046RND	-	Pumpswap	7znw…FM4o
42m 19s ago	$0.00	BUY	140.5KRND	-	Pumpswap	7znw…FM4o
43m 54s ago	$0.00	BUY	2.5KRND	-	Pumpswap	7znw…FM4o
43m 54s ago	$0.00	BUY	2.5KRND	-	Pumpswap	7znw…FM4o
43m 55s ago	$0.00	BUY	207.46KRND	-	Pumpswap	7znw…FM4o
43m 55s ago	$0.00	BUY	207.46KRND	-	Pumpswap	7znw…FM4o
43m 59s ago	$0.00	BUY	562.65KRND	-	Jupiter	-
43m 59s ago	$0.00	BUY	562.65KRND	-	Pumpswap	7znw…FM4o
45m 21s ago	$0.00	BUY	38.54KRND	-	Pumpswap	7znw…FM4o
46m 1s ago	$0.00	BUY	137.98RND	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	510	$0.00	0.00%	0.00%	0.00%
Jupiter	-	89	$0.00	0.00%	0.00%	0.00%
OKX	-	31	$0.00	0.00%	0.00%	0.00%
Meteora	-	115	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
54Pz…dsuy	-	9.28	2.63	$11.91
J5xb…Ge1P	-	0.2	0	$0.2
3bKW…vEkc	-	1.94	0.64	$2.58
CDBS…Razo	-	2.45	0	$2.45
73rn…ru5p	-	0.01	0	$0.01
6WEG…xWQq	-	0.83	0	$0.83
3qdm…DLxh	-	0.61	0	$0.61
2qa4…L2H2	-	0	0.0...3	$0.0...3
D8FB…1yAu	-	0	0.26	$0.26
H5VL…rakr	-	0.000107	0.000099	$0.000206
4kUT…YobS	-	0.14	0	$0.14
Bg5B…iit3	-	0.45	0	$0.45
52eL…ZfB5	-	0	0.9	$0.9
ASJy…cWkq	-	0	0.5	$0.5
5T7Y…QkuQ	-	2.42	0	$2.42
51kt…N1J5	-	2.02	0	$2.02
HiRU…R9VR	-	0.11	0	$0.11
HC37…aHWB	-	0.02	0.01	$0.03
GUkj…3YNB	-	0	3.51	$3.51
58a1…MBMy	-	0	4.72	$4.72
E3zT…Pwjd	-	0.08	0	$0.08
FAnQ…cFDR	-	1.51	0	$1.51
CrXY…J6Da	-	0	0.001136	$0.001136
4w6D…ws3u	-	4.94	0	$4.94
CLUz…Fu4G	-	0.45	0.69	$1.14
Bfb2…ctBi	-	0	0.06	$0.06
E3CC…XbAm	-	0	2.97	$2.97
5CcH…b1TT	-	0	0.04	$0.04
42it…tbkq	-	0	0.3	$0.3
DcQN…sQyz	-	0.07	0.07	$0.15
3BVt…kRjo	-	1.67	1.7	$3.37
5yt2…dSq1	-	0.28	0	$0.28
wGXu…QdCU	-	0	0.56	$0.56
8888…smUb	-	9.04	9.83	$18.87
3Rvu…LXWD	-	1.29	1.33	$2.62
9M5B…9ccs	-	1.36	0	$1.36
5NBW…BCdN	-	0	0.67	$0.67
F3DU…6j4Z	-	0.15	0.2	$0.35
J4XW…VEYJ	-	0.07	0.08	$0.15
GohK…U9b9	-	0.06	0.04	$0.1
FYrb…9UW8	-	0.02	0	$0.02
AA9r…hcgf	-	0	0.49	$0.49
4Ptn…dzD6	-	0	5.99	$5.99
7nNv…KPEG	-	0.44	0	$0.44
4fWA…Gdic	-	0	0.05	$0.05
5rX9…gA1v	-	0.04	0	$0.04
GxDC…pXSq	-	3.68	3.82	$7.5
8wLL…iEgZ	-	1	8.77	$9.77
AzTe…HusX	-	3.18	3.75	$6.93
9PQN…dSJ7	-	0.04	0.87	$0.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/RND FAQ

Frequently asked questions about the WSOL/RND trading pair on Solana

What is the WSOL/RND trading pair?

WSOL/RND is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RND (RandomCoin). It is actively traded across 4 DEX markets on Solana.

What is the WSOL/RND price change?

Based on the highest-volume DEX market for WSOL/RND on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/RND 24h trading volume?

WSOL/RND has 50 recent trades in the live stream (34 buys, 16 sells).

Where is WSOL/RND traded?

WSOL/RND is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/RND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RND?

RND (RandomCoin) is the quote token in the WSOL/RND trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics.

Who are the top WSOL/RND traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/RND on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/RND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/RND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.