So11…1112/CRtu…eK9T Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CRtu…eK9T pair on Solana.

About So11…1112/CRtu…eK9T

Base tokenSo11…1112
Quote tokenCRtu…eK9T
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 03:45:00SolanaMeteoraBUYWSOL
UGOR
0.00001$0.00097105.32-100
GV3x…wHH6
18/03 03:45:00SolanaJupiterBUYWSOL
UGOR
0.00001$0.00097105.59-100-
18/03 02:58:00SolanaMeteoraSELLWSOL
UGOR
0.00001$0.0009592.57-100
GV3x…wHH6
18/03 02:58:00SolanaJupiterSELLWSOL
UGOR
0.00001$0.0009592.57-100-
18/03 02:46:00SolanaJupiterSELLWSOL
UGOR
0.000002$0.00019290.13K-100-
18/03 02:46:00SolanaMeteoraSELLWSOL
UGOR
0.000002$0.00019290.13K-100
GV3x…wHH6
18/03 02:45:00SolanaMeteoraBUYWSOL
UGOR
0.00001$0.000912290.94K-100
GV3x…wHH6
18/03 02:41:00SolanaPumpswapSELLWSOL
UGOR
321.33$30.52K886.1M-4300
GA77…YGqt
18/03 02:41:00SolanaPumpswapBUYWSOL
UGOR
319.11$30.31K884.64M-3200
GA77…YGqt
18/03 02:40:00SolanaPumpswapBUYWSOL
UGOR
1.15K$109.04K3.12B-11500
GA77…YGqt
18/03 02:40:00SolanaPumpswapSELLWSOL
UGOR
1.15K$109.16K3.11B-12100
GA77…YGqt
18/03 02:40:00SolanaJupiterSELLWSOL
UGOR
0.002$0.195.69K-100-
18/03 02:39:00SolanaPumpswapSELLWSOL
UGOR
1.1K$104.78K3.13B-12000
GA77…YGqt
18/03 02:39:00SolanaPumpswapBUYWSOL
UGOR
1.1K$104.61K3.14B-10900
GA77…YGqt
18/03 02:38:00SolanaPumpswapBUYWSOL
UGOR
1.18K$112.03K3.33B-11300
GA77…YGqt
18/03 02:38:00SolanaPumpswapSELLWSOL
UGOR
1.19K$112.88K3.34B-14200
GA77…YGqt
18/03 02:37:00SolanaPumpswapSELLWSOL
UGOR
1.16K$110.32K3.28B-13700
GA77…YGqt
18/03 02:37:00SolanaPumpswapBUYWSOL
UGOR
1.16K$109.97K3.29B-11000
GA77…YGqt
18/03 02:36:00SolanaPumpswapSELLWSOL
UGOR
1.13K$107.22K3.24B-12900
GA77…YGqt
18/03 02:36:00SolanaPumpswapBUYWSOL
UGOR
1.12K$106.67K3.24B-10800
GA77…YGqt
18/03 02:35:00SolanaPumpswapBUYWSOL
UGOR
1.07K$101.23K3.14B-10300
GA77…YGqt
18/03 02:35:00SolanaPumpswapSELLWSOL
UGOR
1.07K$101.35K3.13B-12100
GA77…YGqt
18/03 02:34:00SolanaMeteoraSELLWSOL
UGOR
0.00008$0.007598233.61-200
GV3x…wHH6
18/03 02:34:00SolanaJupiterSELLWSOL
UGOR
0.00008$0.007598233.61-200-
18/03 02:34:00SolanaPumpswapBUYWSOL
UGOR
877.33$83.32K2.54B-8900
GA77…YGqt
18/03 02:34:00SolanaPumpswapSELLWSOL
UGOR
887.15$84.26K2.56B-10700
GA77…YGqt
18/03 02:33:00SolanaPumpswapSELLWSOL
UGOR
1.35K$127.8K4.14B-15500
GA77…YGqt
18/03 02:33:00SolanaPumpswapBUYWSOL
UGOR
1.34K$127.12K4.14B-12700
GA77…YGqt
18/03 02:32:00SolanaPumpswapBUYWSOL
UGOR
1.65K$156.88K5.19B-15900
GA77…YGqt
18/03 02:32:00SolanaPumpswapSELLWSOL
UGOR
1.66K$157.71K5.19B-22500
GA77…YGqt
18/03 02:31:00SolanaPumpswapSELLWSOL
UGOR
1.62K$153.52K5.47B-17400
GA77…YGqt
18/03 02:31:00SolanaPumpswapBUYWSOL
UGOR
1.6K$152.11K5.44B-15400
GA77…YGqt
18/03 02:30:00SolanaMeteoraBUYWSOL
UGOR
0.000098$0.009307274.77-100
GV3x…wHH6
18/03 02:30:00SolanaPumpswapSELLWSOL
UGOR
288.87$27.44K969.82M-4300
GA77…YGqt
18/03 02:30:00SolanaMeteoraSELLWSOL
UGOR
0.0001$0.009497281.22-100
GV3x…wHH6
18/03 02:30:00SolanaPumpswapBUYWSOL
UGOR
288.04$27.36K972.33M-2800
GA77…YGqt
18/03 02:29:00SolanaPumpswapBUYWSOL
UGOR
591.91$56.11K1.91B-5600
GA77…YGqt
18/03 02:29:00SolanaPumpswapSELLWSOL
UGOR
588.36$55.78K1.89B-5900
GA77…YGqt
18/03 02:28:00SolanaPumpswapBUYWSOL
UGOR
962.31$91.23K3.43B-9800
GA77…YGqt
18/03 02:28:00SolanaPumpswapSELLWSOL
UGOR
976.26$92.55K3.46B-12200
GA77…YGqt
18/03 02:27:00SolanaPumpswapBUYWSOL
UGOR
1.04K$98.3K3.78B-9900
GA77…YGqt
18/03 02:27:00SolanaPumpswapSELLWSOL
UGOR
1.04K$98.68K3.78B-13100
GA77…YGqt
18/03 02:26:00SolanaPumpswapBUYWSOL
UGOR
1.05K$99.85K3.96B-10300
GA77…YGqt
18/03 02:26:00SolanaPumpswapSELLWSOL
UGOR
1.07K$101.49K4.01B-13900
GA77…YGqt
18/03 02:25:00SolanaPumpswapSELLWSOL
UGOR
393.37$37.29K1.97B-5800
GA77…YGqt
18/03 02:25:00SolanaPumpswapBUYWSOL
CRtu…eK9T
327.08$31.01K1.79B-3600
GA77…YGqt
18/03 02:25:00SolanaPumpswapSELLWSOL
CRtu…eK9T
331.49$31.43K1.82B-4600
GA77…YGqt
18/03 02:25:00SolanaPumpswapBUYWSOL
UGOR
348.78$33.07K1.69B-3900
GA77…YGqt

So11…1112/CRtu…eK9T FAQ

Frequently asked questions about the So11…1112/CRtu…eK9T trading pair on Solana

What is the So11…1112/CRtu…eK9T trading pair?
So11…1112/CRtu…eK9T is a DEX trading pair on Solana where So11…1112 is swapped against CRtu…eK9T.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CRtu…eK9T trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRtu…eK9T?
CRtu…eK9T is the quote token in the So11…1112/CRtu…eK9T trading pair on Solana. Its contract address is CRtuKk9UVCxCdygSp2vP4fsehRrbx9XB92buAbSHeK9T. View full CRtu…eK9T analytics.
Is So11…1112/CRtu…eK9T price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CRtu…eK9T on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CRtu…eK9T API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CRtu…eK9T analytics dashboard or trading system. Explore more on the Solana DEX overview.