WSOL/PAW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PAW pair on Solana.

About WSOL/PAW

Base tokenWSOL (Wrapped Solana)
Quote tokenPAW (OpenPaw Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:55:00SolanaMeteoraSELLWSOL
PAW
0.001$0.088.73-100
Aeou…PunJ
12/04 01:54:00SolanaMeteoraSELLWSOL
PAW
0.19$15.931.69K-500
Aeou…PunJ
12/04 01:52:00SolanaMeteoraSELLWSOL
PAW
0.17$14.211.52K-400
Aeou…PunJ
12/04 01:50:00SolanaMeteoraSELLWSOL
PAW
0.19$15.941.71K-600
Aeou…PunJ
12/04 01:49:00SolanaMeteoraSELLWSOL
PAW
0.08$6.73724.61-200
Aeou…PunJ
12/04 01:48:00SolanaMeteoraSELLWSOL
PAW
0.04$3.32357.52-100
Aeou…PunJ
12/04 01:47:00SolanaMeteoraSELLWSOL
PAW
0.23$18.962.05K-500
Aeou…PunJ
12/04 01:46:00SolanaMeteoraSELLWSOL
PAW
0.11$9.23999.6-300
Aeou…PunJ
12/04 01:45:00SolanaMeteoraSELLWSOL
PAW
0.03$2.73296.14-100
Aeou…PunJ
12/04 01:43:00SolanaMeteoraSELLWSOL
PAW
0.05$3.73405.22-100
Aeou…PunJ
12/04 01:42:00SolanaMeteoraSELLWSOL
PAW
0.09$7.49814.36-300
Aeou…PunJ
12/04 01:41:00SolanaMeteoraSELLWSOL
PAW
0.08$6.18673.23-200
Aeou…PunJ
12/04 01:40:00SolanaMeteoraSELLWSOL
PAW
0.08$6.33690.9-200
Aeou…PunJ
12/04 01:39:00SolanaMeteoraSELLWSOL
PAW
0.05$3.96433.48-100
Aeou…PunJ
12/04 01:38:00SolanaMeteoraSELLWSOL
PAW
0.21$17.151.88K-500
Aeou…PunJ
12/04 01:36:00SolanaMeteoraSELLWSOL
PAW
0.05$3.84421.29-100
Aeou…PunJ
12/04 01:35:00SolanaMeteoraSELLWSOL
PAW
0.03$2.19240.73-100
Aeou…PunJ
12/04 01:34:00SolanaMeteoraSELLWSOL
PAW
0.07$5.58614.33-200
Aeou…PunJ
12/04 01:33:00SolanaMeteoraSELLWSOL
PAW
0.07$6.06668.13-200
Aeou…PunJ
12/04 01:31:00SolanaMeteoraSELLWSOL
PAW
0.16$12.831.42K-400
Aeou…PunJ
12/04 01:30:00SolanaMeteoraSELLWSOL
PAW
0.03$2.12234.86-100
Aeou…PunJ
12/04 01:29:00SolanaMeteoraSELLWSOL
PAW
0.04$3.44369.92-100
Aeou…PunJ
12/04 01:28:00SolanaMeteoraSELLWSOL
PAW
0.07$6.33682.67-200
Aeou…PunJ
12/04 01:27:00SolanaMeteoraSELLWSOL
PAW
0.03$2.9313.55-100
Aeou…PunJ
12/04 01:21:00SolanaMeteoraBUYWSOL
PAW
847.87$71.89K2.5M-500
Aeou…PunJ
12/04 01:21:00SolanaMeteoraSELLWSOL
PAW
847.88$71.89K2.5M-500
Aeou…PunJ
12/04 01:20:00SolanaMeteoraSELLWSOL
PAW
4.13K$349.93K12.41M-2500
Aeou…PunJ
12/04 01:20:00SolanaMeteoraBUYWSOL
PAW
4.13K$349.92K12.41M-2500
Aeou…PunJ
12/04 01:19:00SolanaMeteoraBUYWSOL
PAW
5.77K$489.01K17.37M-3500
Aeou…PunJ
12/04 01:19:00SolanaMeteoraSELLWSOL
PAW
5.77K$489.01K17.37M-3500
Aeou…PunJ
12/04 01:18:00SolanaMeteoraBUYWSOL
PAW
10.75K$911.11K32.34M-6500
Aeou…PunJ
12/04 01:18:00SolanaMeteoraSELLWSOL
PAW
10.75K$911.12K32.34M-6500
Aeou…PunJ
12/04 01:17:00SolanaMeteoraBUYWSOL
PAW
11.6K$983.37K34.92M-7000
Aeou…PunJ
12/04 01:17:00SolanaMeteoraSELLWSOL
PAW
11.6K$983.38K34.91M-7000
Aeou…PunJ
12/04 01:16:00SolanaMeteoraBUYWSOL
PAW
11.6K$983.48K34.98M-7000
Aeou…PunJ
12/04 01:16:00SolanaMeteoraSELLWSOL
PAW
11.6K$983.49K34.98M-7000
Aeou…PunJ
12/04 01:15:00SolanaMeteoraSELLWSOL
PAW
10.75K$911.79K32.53M-6500
Aeou…PunJ
12/04 01:15:00SolanaMeteoraBUYWSOL
PAW
10.75K$911.79K32.53M-6500
Aeou…PunJ
12/04 01:14:00SolanaMeteoraBUYWSOL
PAW
9.96K$844.84K30.11M-6000
Aeou…PunJ
12/04 01:14:00SolanaMeteoraSELLWSOL
PAW
9.96K$844.85K30.11M-6000
Aeou…PunJ

WSOL/PAW FAQ

Frequently asked questions about the WSOL/PAW trading pair on Solana

What is the WSOL/PAW trading pair?
WSOL/PAW is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PAW (OpenPaw Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PAW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAW?
PAW (OpenPaw Token) is the quote token in the WSOL/PAW trading pair on Solana. Its contract address is CRksKus3HuCTHHmjRBGyJ54DuNUJYPXHNegbSr9LfHNy. View full PAW analytics.
Is WSOL/PAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PAW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PAW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PAW analytics dashboard or trading system. Explore more on the Solana DEX overview.