WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)
Quote tokenCOOKED (The Cooked Puffer Fish)
NetworkSolana
Solana PairsSolana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for WSOL/COOKED
Total volume$0
Buy volume$0 (20 trades)
Sell volume$0 (25 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 57m 20s ago$0.00BUY
2.11MCOOKED
-SolanaJupiter-
6h 29m 57s ago$0.00BUY
1.74MCOOKED
-SolanaJupiter-
6h 30m 30s ago$0.00BUY
36.24MCOOKED
-SolanaJupiter-
6h 48m 36s ago$0.00BUY
614.49KCOOKED
-SolanaJupiter-
6h 48m 49s ago$0.00BUY
6.83MCOOKED
-SolanaOKX-
6h 53m 46s ago$0.00BUY
1.3MCOOKED
-SolanaJupiter-
6h 53m 51s ago$0.00BUY
210.77KCOOKED
-SolanaJupiter-
6h 56m 53s ago$0.00BUY
105.38KCOOKED
-SolanaJupiter-
6h 57m 6s ago$0.00SELL
316.15KCOOKED
-SolanaJupiter-
7h 1m 49s ago$0.00BUY
331.41KCOOKED
-SolanaOKX-
7h 2m 32s ago$0.00BUY
254.24KCOOKED
-SolanaJupiter-
7h 4m 14s ago$0.00BUY
687.97KCOOKED
-SolanaJupiter-
7h 6m 0s ago$0.00BUY
179.76KCOOKED
-SolanaJupiter-
7h 7m 28s ago$0.00SELL
1.74MCOOKED
-SolanaJupiter-
7h 7m 39s ago$0.00SELL
1.86MCOOKED
-SolanaJupiter-
7h 10m 46s ago$0.00SELL
508.93KCOOKED
-SolanaJupiter-
7h 11m 40s ago$0.00SELL
76.56KCOOKED
-SolanaJupiter-
7h 11m 42s ago$0.00SELL
177.68KCOOKED
-SolanaJupiter-
7h 14m 6s ago$0.00BUY
2.84MCOOKED
-SolanaJupiter-
7h 14m 9s ago$0.00BUY
2.84MCOOKED
-SolanaJupiter-
7h 17m 12s ago$0.00BUY
179.76KCOOKED
-SolanaJupiter-
7h 18m 24s ago$0.00SELL
1.3MCOOKED
-SolanaJupiter-
7h 20m 58s ago$0.00SELL
6.83MCOOKED
-SolanaOKX-
7h 20m 59s ago$0.00SELL
2.84MCOOKED
-SolanaJupiter-
7h 21m 44s ago$0.00SELL
2.99MCOOKED
-SolanaJupiter-
7h 22m 5s ago$0.00SELL
8.88MCOOKED
-SolanaJupiter-
7h 22m 12s ago$0.00SELL
359.52KCOOKED
-SolanaJupiter-
7h 22m 22s ago$0.00SELL
614.49KCOOKED
-SolanaJupiter-
7h 28m 56s ago$0.00SELL
1.55MCOOKED
-SolanaJupiter-
7h 31m 40s ago$0.00SELL
1.5MCOOKED
-SolanaJupiter-
7h 33m 35s ago$0.00BUY
1.51MCOOKED
-SolanaOKX-
7h 37m 58s ago$0.00SELL
11.81MCOOKED
-SolanaJupiter-
7h 38m 8s ago$0.00SELL
1.2MCOOKED
-SolanaJupiter-
7h 39m 8s ago$0.00SELL
12.55MCOOKED
-SolanaJupiter-
7h 39m 14s ago$0.00SELL
356.17KCOOKED
-SolanaJupiter-
7h 39m 42s ago$0.00BUY
293.66KCOOKED
-SolanaJupiter-
7h 40m 50s ago$0.00BUY
97.89KCOOKED
-SolanaJupiter-
7h 40m 54s ago$0.00SELL
1.51MCOOKED
-SolanaOKX-
7h 40m 57s ago$0.00SELL
391.55KCOOKED
-SolanaJupiter-
7h 49m 10s ago$0.00BUY
701.88KCOOKED
-SolanaJupiter-
7h 50m 8s ago$0.00SELL
935.84KCOOKED
-SolanaJupiter-
8h 2m 39s ago$0.00BUY
1.64MCOOKED
-SolanaJupiter-
8h 5m 8s ago$0.00SELL
331.41KCOOKED
-SolanaOKX-
8h 5m 14s ago$0.00SELL
1.64MCOOKED
-SolanaJupiter-
8h 5m 14s ago$0.00SELL
325.96KCOOKED
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
33N1…oBLi
-0.020.02$0.04
J7EN…tcjL
-0.030.02$0.05
EAE2…SfC8
-0.020.03$0.05
614d…Zae9
-0.060$0.06
H654…YjP7
-0.020.04$0.06
BiKb…vLNi
-0.510.2$0.71
CeNy…vhVe
-00.02$0.02
2Xij…Tbav
-0.160.2$0.36
EWJe…etdU
-0.280$0.28
4Vqx…5dgY
-0.050.2$0.25
46w2…qfQ5
-0.030$0.03
HgKx…Ph9o
-0.030.03$0.06
J8bf…Gbaf
-00.03$0.03
GTh7…Gt2f
-00.49$0.49
66yT…qehQ
-0.10$0.1
3dDF…sG5s
-00.02$0.02
CjC5…brDQ
-00.1$0.1
59eJ…G6fJ
-1.452.7$4.15
FdVS…fVek
-00.12$0.12
Ag38…oT74
-0.070.38$0.44
6JSa…Lmia
-00.05$0.05
7Phi…9HUv
-0.050.06$0.11
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?
WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED (The Cooked Puffer Fish). It is actively traded across 1 DEX market on Solana.
What is the WSOL/COOKED price change?
Based on the highest-volume DEX market for WSOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/COOKED 24h trading volume?
WSOL/COOKED has 45 recent trades in the live stream (20 buys, 25 sells).
Where is WSOL/COOKED traded?
WSOL/COOKED is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COOKED?
COOKED (The Cooked Puffer Fish) is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is CNKQELGXsss8u4a5YS9PoUzQmstWcbd1BiQRLd9Npump. View full COOKED analytics.
Who are the top WSOL/COOKED traders?
The top traders leaderboard tracks 22 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COOKED API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.