WSOL/Misa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Misa pair on Solana.

About WSOL/Misa

Base tokenWSOL (Wrapped Solana)
Quote tokenMisa (Misa Amane)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:02:00SolanaMeteoraBUYWSOL
Misa
45.29$3.97K245.66M-4100
7fwu…iGrw
17/04 05:02:00SolanaMeteoraSELLWSOL
Misa
59.96$5.26K322.79M-8700
7fwu…iGrw
17/04 05:01:00SolanaMeteoraSELLWSOL
Misa
216$18.93K1B-32100
7fwu…iGrw
17/04 05:01:00SolanaMeteoraBUYWSOL
Misa
246.44$21.6K1.14B-19600
7fwu…iGrw
17/04 05:00:00SolanaMeteoraSELLWSOL
Misa
234.87$20.58K1.14B-35400
7fwu…iGrw
17/04 05:00:00SolanaMeteoraBUYWSOL
Misa
204.15$17.89K995.57M-17500
7fwu…iGrw
17/04 04:59:00SolanaMeteoraBUYWSOL
Misa
133.51$11.75K925.68M-13500
7fwu…iGrw
17/04 04:59:00SolanaMeteoraSELLWSOL
Misa
139.1$12.25K960.61M-23200
7fwu…iGrw
17/04 04:58:00SolanaMeteoraSELLWSOL
Misa
188.58$16.6K1.25B-31500
7fwu…iGrw
17/04 04:58:00SolanaMeteoraBUYWSOL
Misa
203.93$17.95K1.35B-17900
7fwu…iGrw
17/04 04:57:00SolanaMeteoraBUYWSOL
Misa
224.27$19.74K1.51B-21700
7fwu…iGrw
17/04 04:57:00SolanaMeteoraSELLWSOL
Misa
246.89$21.73K1.66B-40000
7fwu…iGrw
17/04 04:56:00SolanaMeteoraSELLWSOL
Misa
123.91$10.91K1.05B-34700
7fwu…iGrw
17/04 04:56:00SolanaMeteoraBUYWSOL
Misa
109.17$9.61K927.81M-16000
7fwu…iGrw
17/04 04:55:00SolanaMeteoraBUYWSOL
Misa
113.15$9.96K1.03B-19100
7fwu…iGrw
17/04 04:55:00SolanaMeteoraSELLWSOL
Misa
111.04$9.77K1.01B-34900
7fwu…iGrw
17/04 04:54:00SolanaMeteoraBUYWSOL
Misa
64.87$5.71K596.56M-12200
7fwu…iGrw
17/04 04:54:00SolanaMeteoraSELLWSOL
Misa
63.42$5.58K583.47M-20000
7fwu…iGrw
17/04 04:53:00SolanaMeteoraSELLWSOL
Misa
59.55$5.24K589.3M-19400
7fwu…iGrw
17/04 04:53:00SolanaMeteoraBUYWSOL
Misa
49.06$4.32K484.95M-9300
7fwu…iGrw
17/04 04:52:00SolanaMeteoraSELLWSOL
Misa
5$440.1759.53M-300
7fwu…iGrw

WSOL/Misa FAQ

Frequently asked questions about the WSOL/Misa trading pair on Solana

What is the WSOL/Misa trading pair?
WSOL/Misa is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Misa (Misa Amane).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Misa trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Misa?
Misa (Misa Amane) is the quote token in the WSOL/Misa trading pair on Solana. Its contract address is CFnDSfw9bPoLSfUy795kRhUoh3NH9ykpDLE7sWZouKrS. View full Misa analytics.
Is WSOL/Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Misa API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Misa analytics dashboard or trading system. Explore more on the Solana DEX overview.