WSOL/BIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIO pair on Solana.

About WSOL/BIO

Base tokenWSOL (Wrapped Solana)

Quote tokenBIO (Bio Protocol)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BIO

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 57s ago	$0.00	BUY	1.21MBIO	-	Raydium	3HDr…eRD2
2h 15m 58s ago	$0.00	BUY	2.81KBIO	-	Raydium	3HDr…eRD2
2h 15m 58s ago	$0.00	SELL	864.35KBIO	-	Raydium	3HDr…eRD2
2h 15m 58s ago	$0.00	SELL	778.52KBIO	-	Raydium	3HDr…eRD2
2h 15m 59s ago	$0.00	SELL	2.93KBIO	-	Raydium	3HDr…eRD2
2h 15m 59s ago	$0.00	SELL	5.17KBIO	-	Raydium	3HDr…eRD2
2h 15m 59s ago	$0.00	BUY	1.4KBIO	-	Raydium	3HDr…eRD2
2h 16m 0s ago	$0.00	SELL	737.46KBIO	-	Raydium	3HDr…eRD2
2h 16m 0s ago	$0.00	SELL	861.31KBIO	-	Raydium	3HDr…eRD2
2h 16m 1s ago	$0.00	BUY	1.34MBIO	-	Raydium	3HDr…eRD2
2h 16m 2s ago	$0.00	SELL	5.22KBIO	-	Raydium	3HDr…eRD2
2h 16m 2s ago	$0.00	SELL	2.82KBIO	-	Raydium	3HDr…eRD2
2h 16m 2s ago	$0.00	SELL	2.81MBIO	-	Raydium	3HDr…eRD2
2h 16m 3s ago	$0.00	SELL	959.22KBIO	-	Raydium	3HDr…eRD2
2h 16m 3s ago	$0.00	SELL	789.69KBIO	-	Raydium	3HDr…eRD2
2h 16m 6s ago	$0.00	BUY	1.48MBIO	-	Raydium	3HDr…eRD2
2h 16m 6s ago	$0.00	SELL	493.65KBIO	-	Raydium	3HDr…eRD2
2h 16m 6s ago	$0.00	SELL	474.38KBIO	-	Raydium	3HDr…eRD2
2h 16m 7s ago	$0.00	BUY	1.42KBIO	-	Raydium	3HDr…eRD2
2h 16m 7s ago	$0.00	SELL	2.98KBIO	-	Raydium	3HDr…eRD2
2h 16m 10s ago	$0.00	BUY	1.42MBIO	-	Raydium	3HDr…eRD2
2h 16m 10s ago	$0.00	SELL	2.83KBIO	-	Raydium	3HDr…eRD2
2h 16m 10s ago	$0.00	SELL	539.1KBIO	-	Raydium	3HDr…eRD2
2h 16m 11s ago	$0.00	SELL	8.78KBIO	-	Raydium	3HDr…eRD2
2h 16m 11s ago	$0.00	SELL	847.33KBIO	-	Raydium	3HDr…eRD2
2h 16m 13s ago	$0.00	SELL	10.34KBIO	-	Raydium	3HDr…eRD2
2h 16m 13s ago	$0.00	SELL	5.38KBIO	-	Raydium	3HDr…eRD2
2h 16m 13s ago	$0.00	BUY	1.41KBIO	-	Raydium	3HDr…eRD2
2h 16m 14s ago	$0.00	BUY	1.65MBIO	-	Raydium	3HDr…eRD2
2h 16m 15s ago	$0.00	SELL	2.83KBIO	-	Raydium	3HDr…eRD2
2h 16m 15s ago	$0.00	SELL	2.83KBIO	-	Raydium	3HDr…eRD2
2h 16m 15s ago	$0.00	SELL	576.43KBIO	-	Raydium	3HDr…eRD2
2h 16m 15s ago	$0.00	SELL	547.13KBIO	-	Raydium	3HDr…eRD2
2h 16m 16s ago	$0.00	BUY	1.16MBIO	-	Raydium	3HDr…eRD2
2h 16m 17s ago	$0.00	SELL	779.93KBIO	-	Raydium	3HDr…eRD2
2h 16m 17s ago	$0.00	SELL	500.5KBIO	-	Raydium	3HDr…eRD2
2h 16m 18s ago	$0.00	SELL	2.55KBIO	-	Raydium	3HDr…eRD2
2h 16m 19s ago	$0.00	BUY	2.83KBIO	-	Raydium	3HDr…eRD2
2h 16m 19s ago	$0.00	BUY	1.42KBIO	-	Raydium	3HDr…eRD2
2h 16m 19s ago	$0.00	BUY	1.16MBIO	-	Raydium	3HDr…eRD2
2h 16m 19s ago	$0.00	SELL	940.74KBIO	-	Raydium	3HDr…eRD2
2h 16m 19s ago	$0.00	SELL	664.49KBIO	-	Raydium	3HDr…eRD2
2h 16m 22s ago	$0.00	BUY	1.26MBIO	-	Raydium	3HDr…eRD2
2h 16m 23s ago	$0.00	SELL	10.3KBIO	-	Raydium	3HDr…eRD2
2h 16m 24s ago	$0.00	SELL	1.42KBIO	-	Raydium	3HDr…eRD2
2h 16m 24s ago	$0.00	SELL	960.21KBIO	-	Raydium	3HDr…eRD2
2h 16m 24s ago	$0.00	SELL	628.54KBIO	-	Raydium	3HDr…eRD2
2h 16m 26s ago	$0.00	BUY	1.42KBIO	-	Raydium	3HDr…eRD2
2h 16m 26s ago	$0.00	SELL	5.84KBIO	-	Raydium	3HDr…eRD2
2h 16m 26s ago	$0.00	SELL	8.55KBIO	-	Raydium	3HDr…eRD2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	4K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H1on…xPwf	-	0.002012	0	$0.002012
FcA8…GkHE	-	0	0.57	$0.57
AK4t…FKMM	-	1.02	0	$1.02
6MDE…dZKb	-	0.001997	0	$0.001997
EX3P…aJHV	-	0.001	0	$0.001
CDkH…5zEX	-	0	0.61	$0.61
ATZa…Gy5G	-	0	0.001	$0.001
2TYn…vgGZ	-	0	0.58	$0.58
6Xsk…fyX5	-	0	0.002	$0.002
5Kox…YUxu	-	0	0.002	$0.002
FS72…SXc7	-	1.18	0	$1.18
HuGZ…MoQd	-	0	0.5	$0.5
CnfS…2UNw	-	0	0.0047	$0.0047
8BXm…WLRK	-	0	0.48	$0.48
JDxm…Mavw	-	0.87	0	$0.87
8VtB…jGfx	-	1.12	0	$1.12
6y7s…ZK66	-	0.002002	0	$0.002002
AM6j…JDUr	-	0	0.001	$0.001
Moxa…4X6a	-	0	0.56	$0.56
2to9…nsoD	-	0	0.0052	$0.0052
91PT…8qU2	-	0.001008	0	$0.001008
3jjY…qA5t	-	1.02	0	$1.02
7igg…dqqS	-	1.06	0	$1.06
71Wn…gF84	-	0	0.46	$0.46
7yPo…fCKu	-	0.85	0	$0.85
Cwnn…xFkZ	-	1.04	0	$1.04
3yAm…d4er	-	0.002015	0	$0.002015
FCaY…Xoin	-	0	0.0033	$0.0033
86Qw…LDHg	-	0.000995	0	$0.000995
HSsU…SSaw	-	0.64	0	$0.64
39tu…AuDc	-	0	0.62	$0.62
3iMS…xrxS	-	0.001997	0	$0.001997
HXPF…7kH2	-	1.01	0	$1.01
5rNx…kNYh	-	0	0.0064	$0.0064
HYR7…b26h	-	0	0.49	$0.49
6U45…3mSb	-	0	0.61	$0.61
7UbC…MooY	-	0	0.001	$0.001
AUob…5EHc	-	0.81	0	$0.81
GhnN…qdHz	-	0.000993	0	$0.000993
HyJz…k8Sr	-	0	0.43	$0.43
AnMw…XuR1	-	0	0.47	$0.47
2W1H…8PUN	-	0	0.002	$0.002
4M5K…cTw1	-	0	0.0088	$0.0088
D7Ex…oKVg	-	0	0.52	$0.52
2qLe…1tvi	-	0.63	0	$0.63
7bfU…YFBH	-	0	0.44	$0.44
ohpw…wYnD	-	0	0.53	$0.53
7CU5…WHXc	-	0	0.0075	$0.0075
8e9X…ZyMr	-	0	0.0039	$0.0039
4hzR…N87y	-	0	0.67	$0.67

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3HDr…eRD2	$1.8	-

Get API

WSOL/BIO FAQ

Frequently asked questions about the WSOL/BIO trading pair on Solana

What is the WSOL/BIO trading pair?

WSOL/BIO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIO (Bio Protocol). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BIO price change?

Based on the highest-volume DEX market for WSOL/BIO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BIO 24h trading volume?

WSOL/BIO has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WSOL/BIO traded?

WSOL/BIO is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BIO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO (Bio Protocol) is the quote token in the WSOL/BIO trading pair on Solana. Its contract address is CFmmegiFfZGoExB9RLHWZx81mEeRpZrmqUB6AEeMdSyW. View full BIO analytics.

How many liquidity pools does WSOL/BIO have?

WSOL/BIO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BIO traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BIO on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIO analytics dashboard or trading system. Explore more on the Solana DEX overview.