WSOL/Villain Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Villain pair on Solana.

About WSOL/Villain

Base tokenWSOL (Wrapped Solana)
Quote tokenVillain (The Villain Arc)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:41:00SolanaPumpswapSELLWSOL
Villain
0.00005$0.00411214.92K-400
Hpos…fzpr
12/04 11:41:00SolanaPumpswapBUYWSOL
Villain
0.0002$0.0214.96K-200
Hpos…fzpr
12/04 02:37:00SolanaPumpswapBUYWSOL
Villain
1.11$91.721.01M-200
Hpos…fzpr
12/04 02:37:00SolanaPumpswapSELLWSOL
Villain
2.1$173.61.92M-400
Hpos…fzpr
12/04 02:36:00SolanaPumpswapBUYWSOL
Villain
52.61$4.35K48.91M-8600
Hpos…fzpr
12/04 02:36:00SolanaJupiterSELLWSOL
Villain
0.05$4.1346.38K-100-
12/04 02:36:00SolanaPumpswapSELLWSOL
Villain
53.08$4.39K49.08M-9700
Hpos…fzpr
12/04 02:35:00SolanaPumpswapSELLWSOL
Villain
57.94$4.79K52.18M-9700
Hpos…fzpr
12/04 02:35:00SolanaPumpswapBUYWSOL
Villain
58.48$4.83K52.98M-8600
Hpos…fzpr
12/04 02:34:00SolanaPumpswapSELLWSOL
Villain
57.6$4.76K53M-9900
Hpos…fzpr
12/04 02:34:00SolanaPumpswapBUYWSOL
Villain
56.21$4.65K51.99M-8800
Hpos…fzpr
12/04 02:33:00SolanaPumpswapBUYWSOL
Villain
56.76$4.69K52.92M-8500
Hpos…fzpr
12/04 02:33:00SolanaPumpswapSELLWSOL
Villain
54.62$4.52K50.64M-9800
Hpos…fzpr
12/04 02:32:00SolanaPumpswapBUYWSOL
Villain
55.52$4.59K51.74M-8500
Hpos…fzpr
12/04 02:32:00SolanaPumpswapSELLWSOL
Villain
58.81$4.86K54.51M-10000
Hpos…fzpr
12/04 02:31:00SolanaPumpswapBUYWSOL
Villain
59.86$4.95K56.52M-8700
Hpos…fzpr
12/04 02:31:00SolanaPumpswapSELLWSOL
Villain
58.76$4.86K55.16M-9500
Hpos…fzpr
12/04 02:30:00SolanaPumpswapSELLWSOL
Villain
57.95$4.79K55.84M-9900
Hpos…fzpr
12/04 02:30:00SolanaPumpswapBUYWSOL
Villain
54.72$4.52K53.03M-8700
Hpos…fzpr
12/04 02:29:00SolanaPumpswapBUYWSOL
Villain
53.52$4.43K53.12M-8300
Hpos…fzpr
12/04 02:29:00SolanaPumpswapSELLWSOL
Villain
53.56$4.43K52.86M-9700
Hpos…fzpr
12/04 02:28:00SolanaPumpswapSELLWSOL
Villain
56.08$4.64K55.61M-9800
Hpos…fzpr
12/04 02:28:00SolanaPumpswapBUYWSOL
Villain
54.36$4.5K54.19M-8700
Hpos…fzpr
12/04 02:27:00SolanaPumpswapBUYWSOL
Villain
52.98$4.38K54.22M-8700
Hpos…fzpr
12/04 02:27:00SolanaPumpswapSELLWSOL
Villain
54.03$4.47K55M-9900
Hpos…fzpr
12/04 02:26:00SolanaPumpswapBUYWSOL
Villain
53.95$4.46K55.86M-8700
Hpos…fzpr
12/04 02:26:00SolanaPumpswapSELLWSOL
Villain
55.86$4.62K57.55M-9900
Hpos…fzpr
12/04 02:25:00SolanaPumpswapSELLWSOL
Villain
53.08$4.39K56.36M-9900
Hpos…fzpr
12/04 02:25:00SolanaPumpswapBUYWSOL
Villain
53.14$4.4K56.74M-8800
Hpos…fzpr
12/04 02:24:00SolanaJupiterSELLWSOL
Villain
0.004844$0.45.33K-100-
12/04 02:24:00SolanaPumpswapSELLWSOL
Villain
53.06$4.39K58.24M-41800
Hpos…fzpr
12/04 02:24:00SolanaJupiterBUYWSOL
Villain
0.00475$0.395.33K-100-
12/04 02:24:00SolanaPumpswapBUYWSOL
Villain
50.97$4.22K56.29M-9800
Hpos…fzpr
12/04 02:23:00SolanaPumpswapSELLWSOL
Villain
58.22$4.82K65.37M-70100
Hpos…fzpr
12/04 02:23:00SolanaPumpswapBUYWSOL
Villain
48.23$3.99K53.5M-7700
Hpos…fzpr
12/04 02:22:00SolanaPumpswapSELLWSOL
Villain
83.13$6.88K871.33M-11800
Hpos…fzpr
12/04 02:22:00SolanaPumpswapBUYWSOL
Villain
0.01$0.916.1K-100
Hpos…fzpr

WSOL/Villain FAQ

Frequently asked questions about the WSOL/Villain trading pair on Solana

What is the WSOL/Villain trading pair?
WSOL/Villain is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Villain (The Villain Arc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Villain trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Villain?
Villain (The Villain Arc) is the quote token in the WSOL/Villain trading pair on Solana. Its contract address is C14cCdK1cvw8bzbBS1gBqaLL55BZgHJRv1MQubzwngNE. View full Villain analytics.
Is WSOL/Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Villain API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Villain analytics dashboard or trading system. Explore more on the Solana DEX overview.