Villain (The Villain Arc) Token on Solana

Price$0.0...220769
Market Cap$699.69
FDV$699.69
Total Supply866.79M
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 44m 52s ago$0.0...220763SolanaPumpswap7.46K$0.001646
Hpos…fzpr
1h 44m 52s ago$0.000108SolanaPumpswap3.8$0.000412
Hpos…fzpr
1h 44m 53s ago$0.000001SolanaPumpswap7.48K$0.008231
Hpos…fzpr
10h 49m 24s ago$0.000091SolanaPumpswap724.19K$66.12
Hpos…fzpr
10h 49m 24s ago$0.000092SolanaPumpswap489.71K$45.06
Hpos…fzpr
10h 49m 24s ago$84.625SolanaPumpswap0.000098$0.008283
Hpos…fzpr
10h 49m 24s ago$0.00009SolanaPumpswap284.93K$25.77
Hpos…fzpr
10h 49m 25s ago$0.000091SolanaPumpswap601.63K$54.79
Hpos…fzpr
10h 49m 25s ago$0.00009SolanaPumpswap824.14K$74.06
Hpos…fzpr
10h 49m 26s ago$0.000089SolanaPumpswap885.59K$79.19
Hpos…fzpr
10h 49m 27s ago$0.00009SolanaPumpswap391.51K$35.43
Hpos…fzpr
10h 49m 27s ago$0.00009SolanaPumpswap331.46K$29.95
Hpos…fzpr
10h 49m 27s ago$0.000091SolanaPumpswap434.4K$39.51
Hpos…fzpr
10h 49m 27s ago$0.000091SolanaPumpswap239.27K$21.76
Hpos…fzpr
10h 49m 27s ago$0.00009SolanaPumpswap339.56K$30.71
Hpos…fzpr
10h 49m 28s ago$0.000089SolanaPumpswap495.7K$44.28
Hpos…fzpr
10h 49m 28s ago$0.00009SolanaPumpswap421.53K$37.97
Hpos…fzpr
10h 49m 28s ago$0.00009SolanaPumpswap457.7K$41.09
Hpos…fzpr
10h 49m 29s ago$0.000091SolanaPumpswap446.87K$40.58
Hpos…fzpr
10h 49m 29s ago$0.000091SolanaPumpswap876.03K$79.68
Hpos…fzpr
10h 49m 29s ago$0.00009SolanaPumpswap255.17K$22.96
Hpos…fzpr
10h 49m 30s ago$0.00009SolanaPumpswap650.94K$58.47
Hpos…fzpr
10h 49m 30s ago$0.00009SolanaPumpswap573.16K$51.81
Hpos…fzpr
10h 49m 30s ago$0.00009SolanaPumpswap379.91K$34.04
Hpos…fzpr
10h 49m 31s ago$0.000089SolanaPumpswap649.2K$57.99
Hpos…fzpr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.4B13.63K
SolanaJupiter-57.05K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6LSw…jNwb
$6.54K865.53M$6.54K-1101
2mVn…mgdv
$806.949.48M$400.31$406.6310551
7fyi…5HD5
$788.729.39M$390.52$398.210551
8SQY…UitK
$782.249.47M$387.18$395.0610551
8FVZ…XFJV
$753.348.98M$377.45$375.910551
5fLA…SPhL
$743.788.8M$375.42$368.3610551
CTCB…1r8c
$729.058.56M$360.6$368.4410551
Hpx6…TBRQ
$725.198.66M$365.53$359.6510551
BTYu…LmHC
$719.348.49M$356.39$362.9510551
6yNz…4bMw
$718.28.63M$361.86$356.3410551
GsnM…9ZXJ
$716.668.56M$357.6$359.0610551
B4iY…WJVc
$711.328.69M$360.86$350.4610551
GcEH…YzX4
$709.188.4M$358.81$350.3810551
9kiN…bkDs
$707.118.62M$351.58$355.5310551
EfAw…55VU
$704.28.38M$353.55$350.6410551
GBYW…bhUm
$699.438.21M$352.32$347.1210551
GH5u…zNip
$698.298.27M$346.45$351.8410551
2822…xi3n
$694.698.55M$381.11$313.5811651
2TV8…EFPv
$690.618.59M$336.05$354.5610551
2DvB…ixGQ
$690.218.47M$337.26$352.9410551
7JYH…p3An
$689.588.28M$340.31$349.2810551
CcCv…123Y
$686.58.17M$341.14$345.3610551
6tXU…bNwP
$679.878.03M$338.26$341.6110551
2931…MaKL
$678.768.15M$368.89$309.8611651
75BN…ut2M
$677.658.08M$343.68$333.9810551
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $0.0...220763. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain market cap?
Estimated market capitalisation is approximately $699.69. Fully diluted valuation (FDV) is approximately $699.69. Total supply is approximately 866.79M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is C14cCdK1cvw8bzbBS1gBqaLL55BZgHJRv1MQubzwngNE. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 50 recent trades in the live stream with a combined volume of approximately $2.39K.
Which DEXes list Villain?
Villain is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top Villain traders?
The top traders leaderboard tracks 50 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $39.98K. The highest-volume wallet traded approximately $6.54K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.