WSOL/raptor Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/raptor pair on Solana.

About WSOL/raptor

Base tokenWSOL (Wrapped Solana)
Quote tokenraptor (Philosoraptor)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:24:00SolanaMeteoraBUYWSOL
raptor
0.00005$0.00414150.54M-100
668c…YbTd
15/04 08:24:00SolanaJupiterBUYWSOL
raptor
0.00005$0.00414150.54M-100-
15/04 08:19:00SolanaJupiterSELLWSOL
raptor
0.00005$0.0041511.56M-100-
15/04 08:19:00SolanaMeteoraBUYWSOL
raptor
0.003861$0.32937.58M-200
668c…YbTd
15/04 08:19:00SolanaMeteoraSELLWSOL
raptor
0.00296$0.25588.52M-600
668c…YbTd
15/04 06:59:00SolanaMeteoraBUYWSOL
raptor
0.000001$0.000119228.14K-200
668c…YbTd
15/04 06:55:00SolanaMeteoraBUYWSOL
raptor
0.0...13$0.0000012.32K-100
668c…YbTd
15/04 06:51:00SolanaJupiterSELLWSOL
raptor
0.0001$0.008303128.36M-200-
15/04 06:51:00SolanaJupiterBUYWSOL
raptor
0.000052$0.00433564.19M-200-
15/04 06:51:00SolanaMeteoraSELLWSOL
raptor
0.00238$0.21.57B-1200
668c…YbTd
15/04 06:51:00SolanaMeteoraBUYWSOL
raptor
0.08$6.752.05B-400
668c…YbTd
15/04 06:49:00SolanaOKXSELLWSOL
raptor
0.5$41.16426.64-100-
15/04 06:49:00SolanaJupiterSELLWSOL
raptor
0.00005$0.00415111.25K-100-
15/04 06:49:00SolanaMeteoraSELLWSOL
raptor
2.32$192.55401.09K-3200
668c…YbTd
15/04 06:49:00SolanaMeteoraBUYWSOL
raptor
20.98$1.74K9.59M-400
668c…YbTd
15/04 06:48:00SolanaMeteoraSELLWSOL
raptor
8.34$692.17.62K-7700
668c…YbTd
15/04 06:48:00SolanaMeteoraBUYWSOL
raptor
0.02$1.3114.45-500
668c…YbTd
15/04 06:47:00SolanaMeteoraBUYWSOL
raptor
0.09$7.0984.95-800
668c…YbTd
15/04 06:47:00SolanaMeteoraSELLWSOL
raptor
7.54$626.197.52K-7200
668c…YbTd
15/04 06:46:00SolanaMeteoraBUYWSOL
raptor
0.01$1.1615.14-500
668c…YbTd
15/04 06:46:00SolanaMeteoraSELLWSOL
raptor
6.7$556.427.25K-7000
668c…YbTd
15/04 06:45:00SolanaMeteoraBUYWSOL
raptor
0.08$6.4393.2-600
668c…YbTd
15/04 06:45:00SolanaMeteoraSELLWSOL
raptor
6.22$516.37.27K-7200
668c…YbTd
15/04 06:44:00SolanaMeteoraBUYWSOL
raptor
0.02$1.3220.09-500
668c…YbTd
15/04 06:44:00SolanaMeteoraSELLWSOL
raptor
7.08$588.138.99K-7200
668c…YbTd
15/04 06:43:00SolanaMeteoraSELLWSOL
raptor
6.91$574.069.61K-7200
668c…YbTd
15/04 06:43:00SolanaMeteoraBUYWSOL
raptor
0.02$1.4924.89-600
668c…YbTd
15/04 06:42:00SolanaMeteoraBUYWSOL
raptor
0.01$1.1521.27-500
668c…YbTd
15/04 06:42:00SolanaMeteoraSELLWSOL
raptor
7.1$589.5410.86K-6800
668c…YbTd
15/04 06:41:00SolanaMeteoraBUYWSOL
raptor
0.08$6.85144.14-1100
668c…YbTd
15/04 06:41:00SolanaJupiterBUYWSOL
raptor
0.01$1.2424.64-100-
15/04 06:41:00SolanaMeteoraSELLWSOL
raptor
8.16$677.4113.92K-7400
668c…YbTd
15/04 06:40:00SolanaJupiterSELLWSOL
raptor
0.01$1.0624.64-100-
15/04 06:40:00SolanaMeteoraSELLWSOL
raptor
7.49$621.7314.38K-7400
668c…YbTd
15/04 06:40:00SolanaMeteoraBUYWSOL
raptor
0.04$3.3675.48-700
668c…YbTd
15/04 06:39:00SolanaMeteoraSELLWSOL
raptor
7.31$606.9215.82K-7000
668c…YbTd
15/04 06:39:00SolanaMeteoraBUYWSOL
raptor
0.01$0.9524.75-500
668c…YbTd
15/04 06:38:00SolanaMeteoraSELLWSOL
raptor
6.67$553.8216.27K-7300
668c…YbTd
15/04 06:38:00SolanaMeteoraBUYWSOL
raptor
0.02$1.3540.28-500
668c…YbTd
15/04 06:37:00SolanaMeteoraSELLWSOL
raptor
8$664.235.75M-100
79oc…AQiK
15/04 06:37:00SolanaMeteoraSELLWSOL
raptor
101.85$8.46K3.62M-2600
668c…YbTd
15/04 06:37:00SolanaMeteoraBUYWSOL
raptor
0.04$3.41109.83-200
668c…YbTd

WSOL/raptor FAQ

Frequently asked questions about the WSOL/raptor trading pair on Solana

What is the WSOL/raptor trading pair?
WSOL/raptor is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against raptor (Philosoraptor).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/raptor trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is raptor?
raptor (Philosoraptor) is the quote token in the WSOL/raptor trading pair on Solana. Its contract address is Bz8E3fgU8kJLoU96Fj1sDXp89e2DmUgj345z7nEucg66. View full raptor analytics.
Is WSOL/raptor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/raptor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/raptor API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/raptor analytics dashboard or trading system. Explore more on the Solana DEX overview.