WSOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENGUIN pair on Solana.

About WSOL/PENGUIN

Base tokenWSOL (Wrapped Solana)

Quote tokenPENGUIN (The Symbiosis Penguin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PENGUIN

Total volume$0

Buy volume$0 (8 trades)

Sell volume$0 (42 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 17s ago	$0.00	BUY	274.23MPENGUIN	-	Jupiter	-
18m 17s ago	$0.00	BUY	274.23MPENGUIN	-	Meteora	8sUo…3Kst
23m 18s ago	$0.00	BUY	476.7MPENGUIN	-	Meteora	8sUo…3Kst
23m 18s ago	$0.00	SELL	57.86MPENGUIN	-	Meteora	8sUo…3Kst
23m 18s ago	$0.00	SELL	76.03MPENGUIN	-	Meteora	8sUo…3Kst
23m 19s ago	$0.00	SELL	3.32MPENGUIN	-	Jupiter	-
23m 19s ago	$0.00	SELL	3.32MPENGUIN	-	Meteora	8sUo…3Kst
23m 20s ago	$0.00	BUY	725.1MPENGUIN	-	Meteora	8sUo…3Kst
23m 20s ago	$0.00	SELL	129.18MPENGUIN	-	Meteora	8sUo…3Kst
23m 20s ago	$0.00	SELL	152.63MPENGUIN	-	Meteora	8sUo…3Kst
23m 20s ago	$0.00	SELL	476.7MPENGUIN	-	Meteora	8sUo…3Kst
23m 20s ago	$0.00	SELL	45.58MPENGUIN	-	Meteora	8sUo…3Kst
23m 20s ago	$0.00	SELL	4.17MPENGUIN	-	Meteora	8sUo…3Kst
1h 52m 32s ago	$0.00	SELL	8.14MPENGUIN	-	Jupiter	-
1h 52m 32s ago	$0.00	SELL	8.14MPENGUIN	-	Meteora	8sUo…3Kst
1h 52m 33s ago	$0.00	BUY	990.6MPENGUIN	-	Meteora	8sUo…3Kst
1h 52m 33s ago	$0.00	SELL	725.1MPENGUIN	-	Meteora	8sUo…3Kst
1h 52m 33s ago	$0.00	SELL	11.43MPENGUIN	-	Meteora	8sUo…3Kst
1h 52m 33s ago	$0.00	SELL	10.51MPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 13s ago	$0.00	SELL	2.3KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 13s ago	$0.00	SELL	224.87KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 13s ago	$0.00	BUY	224.87KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 14s ago	$0.00	SELL	2.31KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 18s ago	$0.00	SELL	2.38KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 19s ago	$0.00	BUY	226.84KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 19s ago	$0.00	SELL	11.58KPENGUIN	-	Jupiter	-
1h 53m 19s ago	$0.00	SELL	11.58KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 19s ago	$0.00	SELL	9.24KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 20s ago	$0.00	BUY	9.36MPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 20s ago	$0.00	SELL	226.84KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 20s ago	$0.00	SELL	13.26KPENGUIN	-	Meteora	8sUo…3Kst
1h 53m 21s ago	$0.00	SELL	3.1PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 22s ago	$0.00	SELL	5.05PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 23s ago	$0.00	SELL	5.99PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 24s ago	$0.00	SELL	6.6PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 25s ago	$0.00	SELL	5.1PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 26s ago	$0.00	SELL	5.82PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 27s ago	$0.00	SELL	6.46PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 28s ago	$0.00	SELL	91.7PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 28s ago	$0.00	SELL	5.44PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 29s ago	$0.00	SELL	3.89PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 30s ago	$0.00	SELL	5.35PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 31s ago	$0.00	SELL	62.93PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 31s ago	$0.00	SELL	2.68PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 32s ago	$0.00	SELL	3.52PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 33s ago	$0.00	SELL	3.47PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 34s ago	$0.00	SELL	93.29PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 35s ago	$0.00	SELL	4.35PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 36s ago	$0.00	SELL	3.2PENGUIN	-	Meteora	8sUo…3Kst
1h 53m 37s ago	$0.00	SELL	56.58PENGUIN	-	Meteora	8sUo…3Kst

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	10	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eTXR…g7io	-	0	3.89	$3.89
4srK…E3MJ	-	0	3.21	$3.21
9JNk…TGWH	-	0	0.4	$0.4
D8qg…aKyF	-	0	2.97	$2.97
79PV…Rj9q	-	0	0.41	$0.41
bJYs…Dgk5	-	0	2.77	$2.77
6ApZ…P7K1	-	0.003156	0.003	$0.006156
Ct99…TV6F	-	0	0.37	$0.37
kGpV…PGPo	-	0.04	0	$0.04
Bsd6…E7qk	-	0	3.17	$3.17
6bWa…XY7N	-	0	0.42	$0.42
8TrU…fKWM	-	0	0.39	$0.39
J5CN…KnbF	-	0	0.38	$0.38
3spm…8Dsw	-	0.00812	0.008099	$0.02
2PAh…ytdP	-	0	3.05	$3.05
9aNg…S1K1	-	0	3.21	$3.21
2e1W…sVVb	-	0	3.39	$3.39
6T48…KWrT	-	0	3.07	$3.07
6XZ5…gHG6	-	0	3.08	$3.08
D1oX…KGQE	-	0	0.001	$0.001
FgoM…KCdD	-	0	0.38	$0.38
5hhQ…5AtJ	-	0	0.37	$0.37
7k4V…fRDM	-	0	3.01	$3.01
3FpK…69Ey	-	0	0.0005	$0.0005
CadG…RkTR	-	0	0.39	$0.39
4jZw…V92q	-	0	0.38	$0.38
BY2v…tq5t	-	0	0.36	$0.36
GEUD…nZVm	-	0	0.00006	$0.00006
61HZ…xece	-	0	0.39	$0.39
F8FA…KHhU	-	0	3.65	$3.65
E41m…ZkLy	-	0	0.4	$0.4
6WPJ…SPqm	-	0	0.41	$0.41
AJyV…ZYUA	-	0	3.32	$3.32
9n8L…sE6p	-	0	3.55	$3.55
GQH2…j4t9	-	0.004767	0.00471	$0.009476
7hZd…SGMh	-	38.02	3.82	$41.83
5hB8…T61i	-	0.001004	0	$0.001004
Hdg6…b6NB	-	0	3.07	$3.07
CZ7H…RUbU	-	0	0.4	$0.4
Hiom…caoi	-	0	3.2	$3.2
BW4A…tdWe	-	0	0.41	$0.41
FURr…Dnzn	-	0	0.00018	$0.00018
DLuC…rCrz	-	0	0.4	$0.4
EKCU…qeP6	-	0	3.21	$3.21
A9Ke…My2b	-	0.007699	0.0077	$0.02
Ay1K…tCs9	-	0	0.39	$0.39
13kr…8wxB	-	0	0.38	$0.38
53dq…zZp1	-	0	3.41	$3.41
BchZ…7Ehp	-	0.003706	0.0037	$0.007406
B8eP…LMER	-	0	0.52	$0.52

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PENGUIN FAQ

Frequently asked questions about the WSOL/PENGUIN trading pair on Solana

What is the WSOL/PENGUIN trading pair?

WSOL/PENGUIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENGUIN (The Symbiosis Penguin). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/PENGUIN price change?

Based on the highest-volume DEX market for WSOL/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PENGUIN 24h trading volume?

WSOL/PENGUIN has 50 recent trades in the live stream (8 buys, 42 sells).

Where is WSOL/PENGUIN traded?

WSOL/PENGUIN is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PENGUIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (The Symbiosis Penguin) is the quote token in the WSOL/PENGUIN trading pair on Solana. Its contract address is ByBTAxuUv4iLQLWxvuEKBsxKesFEPddPmQLjNsRq9kCy. View full PENGUIN analytics.

Who are the top WSOL/PENGUIN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PENGUIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.