PENGUIN (The Symbiosis Penguin) Token on Solana

Price$0.0...8
Market Cap$0.08
FDV$0.08
Total Supply1B
SymbolPENGUINNameThe Symbiosis PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 29m 7s ago$0.00SolanaMeteora2.38K-
8sUo…3Kst
7h 38m 8s ago$0.0...8SolanaJupiter274.23M$0.02-
7h 38m 8s ago$0.0...8SolanaMeteora274.23M$0.02
8sUo…3Kst
7h 43m 9s ago$0.0...85SolanaMeteora57.86M$0.004915
8sUo…3Kst
7h 43m 9s ago$0.0...108SolanaMeteora76.03M$0.008192
8sUo…3Kst
7h 43m 9s ago$0.0...311SolanaMeteora476.7M$0.15
8sUo…3Kst
7h 43m 10s ago$0.0...1235SolanaJupiter3.32M$0.004096-
7h 43m 10s ago$0.0...1235SolanaMeteora3.32M$0.004096
8sUo…3Kst
7h 43m 11s ago$0.0...38SolanaMeteora129.18M$0.004915
8sUo…3Kst
7h 43m 11s ago$0.0...54SolanaMeteora152.63M$0.008192
8sUo…3Kst
7h 43m 11s ago$0.0...215SolanaMeteora476.7M$0.1
8sUo…3Kst
7h 43m 11s ago$0.0...899SolanaMeteora45.58M$0.04
8sUo…3Kst
7h 43m 11s ago$0.0...1178SolanaMeteora4.17M$0.004915
8sUo…3Kst
7h 43m 11s ago$0.0...131SolanaMeteora725.1M$0.09
8sUo…3Kst
9h 12m 23s ago$0.0...503SolanaMeteora8.14M$0.004092
8sUo…3Kst
9h 12m 23s ago$0.0...503SolanaJupiter8.14M$0.004092-
9h 12m 24s ago$0.0...467SolanaMeteora10.51M$0.004911
8sUo…3Kst
9h 12m 24s ago$0.0...43SolanaMeteora11.43M$0.004911
8sUo…3Kst
9h 12m 24s ago$0.0...3309SolanaMeteora990.6M$3.28
8sUo…3Kst
9h 12m 24s ago$0.0...113SolanaMeteora725.1M$0.08
8sUo…3Kst
9h 13m 4s ago$0.0...36326SolanaMeteora224.87K$0.08
8sUo…3Kst
9h 13m 4s ago$0.0...363979SolanaMeteora224.87K$0.08
8sUo…3Kst
9h 13m 4s ago$0.0...355112SolanaMeteora2.3K$0.000818
8sUo…3Kst
9h 13m 5s ago$0.0...354937SolanaMeteora2.31K$0.000818
8sUo…3Kst
9h 13m 9s ago$0.0...354759SolanaMeteora2.38K$0.000845
8sUo…3Kst
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-285.7M110
SolanaMeteora-4.18B12.69K
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3DuN…mJwd
$12.29K18.73M$9.18K$3.11K221392
CVW6…SASb
$318.563.2K$318.56-101001
6ZjD…6n2S
$308.113.73K$308.11-121201
GR3X…bCBL
$304.062.5K$304.06-111101
2xse…AGWR
$302.773.22K$302.77-121201
CXPw…EMyF
$299.593.52K$299.59-111101
FzYF…d8UM
$298.673.05K$298.67-111101
ApNn…VQDD
$294.493.6K$294.49-101001
6GNu…jrrR
$290.962.56K$290.96-111101
58zx…4ex7
$287.412.68K$287.41-111101
7pv2…YPuj
$287.042.87K$287.04-111101
CYEz…hYjN
$286.822.27K$286.82-121201
BEcr…os42
$284.152.74K$284.15-121201
EGhf…FsvP
$283.92.95K$283.9-121201
FJVr…LJpe
$283.12.62K$283.1-101001
BFH8…eFWf
$282.683.21K$282.68-111101
BboB…tkzQ
$281.692.67K$281.69-121201
ASdz…4hWC
$280.332.63K$280.33-111101
Anya…KyiH
$279.83.1K$279.8-111101
8ABr…qyw2
$279.613.48K$279.61-121201
4nkA…R3Yj
$277.832.05K$277.83-111101
78QA…J3dV
$275.623.07K$275.62-101001
EhTu…YuzZ
$275.233.17K$275.23-121201
F1Ci…yxvh
$272.482.79K$272.48-121201
Gvko…ti8H
$270.622.65K$270.62-101001
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
GTaT…btoN
WSOL
-994.25M$656.968
SolanaMeteora
8sUo…3Kst
WSOL
-775.33M$0.670.008191
Get API

PENGUIN FAQ

Frequently asked questions about PENGUIN (The Symbiosis Penguin) on Solana

What is PENGUIN (The Symbiosis Penguin)?
PENGUIN (The Symbiosis Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the PENGUIN market cap?
Estimated market capitalisation is approximately $0.08. Fully diluted valuation (FDV) is approximately $0.08. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PENGUIN contract address?
The official PENGUIN smart contract address on Solana is ByBTAxuUv4iLQLWxvuEKBsxKesFEPddPmQLjNsRq9kCy. Always verify this address against the official project sources before trading or sending funds.
What is the PENGUIN 24h trading volume?
Based on recent on-chain data, PENGUIN has 50 recent trades in the live stream with a combined volume of approximately $3.21K.
Which DEXes list PENGUIN?
PENGUIN is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does PENGUIN have?
PENGUIN has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGUIN traders?
The top traders leaderboard tracks 50 wallets that have traded PENGUIN on Solana. Combined volume across tracked traders is approximately $25.68K. The highest-volume wallet traded approximately $12.29K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGUIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.