WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (WithMisa)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 9m 45s agoSolanaJupiterBUYWSOL
MISA
0.08$6.93.08M-100-
12h 9m 45s agoSolanaMeteoraBUYWSOL
MISA
0.08$6.93.08M-100
3vsr…rgP7
12h 14m 45s agoSolanaJupiterSELLWSOL
MISA
0.1$8.513.08M-200-
12h 14m 45s agoSolanaMeteoraSELLWSOL
MISA
0.1$8.513.08M-200
3vsr…rgP7
12h 15m 45s agoSolanaJupiterSELLWSOL
MISA
0.1$8.513.08M-200-
12h 15m 45s agoSolanaMeteoraSELLWSOL
MISA
0.1$8.513.08M-200
3vsr…rgP7
12h 17m 45s agoSolanaMeteoraBUYWSOL
MISA
0.84$72.1431.49M-100
3vsr…rgP7
12h 24m 45s agoSolanaJupiterBUYWSOL
MISA
0.02$2.13906.92K-100-
12h 24m 45s agoSolanaMeteoraBUYWSOL
MISA
0.02$2.13906.92K-100
3vsr…rgP7
12h 26m 45s agoSolanaJupiterBUYWSOL
MISA
0.23$19.265.73M-100-
12h 26m 45s agoSolanaMeteoraBUYWSOL
MISA
6.64$568.29201.53M-300
3vsr…rgP7
12h 28m 45s agoSolanaJupiterSELLWSOL
MISA
0.04$3.81906.92K-100-
12h 28m 45s agoSolanaMeteoraSELLWSOL
MISA
0.04$3.81906.92K-100
3vsr…rgP7
12h 33m 45s agoSolanaMeteoraSELLWSOL
MISA
1.75$150.8537.23M-200
3vsr…rgP7
12h 33m 45s agoSolanaJupiterSELLWSOL
MISA
0.28$23.945.73M-100-
12h 35m 45s agoSolanaMeteoraSELLWSOL
MISA
7.48$645.62195.8M-400
3vsr…rgP7

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (WithMisa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (WithMisa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is BtfPJ3UZXH1eg4Cn8tmgMAkiy5iJGjDPKBatNvo3BAGS. View full MISA analytics.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.