MISA (WithMisa) Token on Solana

Price$0.000002
Market Cap$2.24K
FDV$2.24K
Total Supply1B
SymbolMISANameWithMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 44m 28s ago$0.000002SolanaJupiter3.08M$6.9-
7h 44m 28s ago$0.000002SolanaMeteora3.08M$6.9
3vsr…rgP7
7h 49m 28s ago$0.000003SolanaJupiter1.54M$4.26-
7h 49m 28s ago$0.000003SolanaMeteora1.54M$4.26
3vsr…rgP7
7h 49m 59s ago$0.000003SolanaJupiter1.54M$4.26-
7h 49m 59s ago$0.000003SolanaMeteora1.54M$4.26
3vsr…rgP7
7h 52m 9s ago$0.000002SolanaMeteora31.49M$72.17
3vsr…rgP7
7h 59m 35s ago$0.000002SolanaJupiter906.92K$2.14-
7h 59m 35s ago$0.000002SolanaMeteora906.92K$2.14
3vsr…rgP7
8h 1m 13s ago$0.000003SolanaMeteora183.64M$512.37
3vsr…rgP7
8h 1m 14s ago$0.000003SolanaMeteora12.16M$40.42
3vsr…rgP7
8h 1m 31s ago$0.000003SolanaJupiter5.73M$19.39-
8h 1m 31s ago$0.000003SolanaMeteora5.73M$19.39
3vsr…rgP7
8h 2m 48s ago$0.000004SolanaJupiter906.92K$3.81-
8h 2m 48s ago$0.000004SolanaMeteora906.92K$3.81
3vsr…rgP7
8h 7m 57s ago$0.000004SolanaJupiter5.73M$23.94-
8h 7m 57s ago$0.000004SolanaMeteora5.73M$23.94
3vsr…rgP7
8h 8m 3s ago$0.000004SolanaMeteora31.49M$126.9
3vsr…rgP7
8h 8m 5s ago$0.000004SolanaJupiter5.87M$23.08-
8h 8m 5s ago$0.000004SolanaMeteora5.87M$23.08
3vsr…rgP7
8h 8m 7s ago$0.000004SolanaJupiter5.87M$23.08-
8h 8m 7s ago$0.000004SolanaMeteora5.87M$23.08
3vsr…rgP7
8h 8m 10s ago$0.000004SolanaJupiter5.87M$23.08-
8h 8m 10s ago$0.000004SolanaMeteora5.87M$23.08
3vsr…rgP7
8h 8m 12s ago$0.000004SolanaJupiter5.87M$23.08-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-474.03M115
SolanaJupiter-19.44M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7gZC…eDjy
$683.22234.54M$170.85$512.372111
bxjr…zAAa
$431.44132.74M$431.44-2201
G2GZ…nbfh
$323.1482.2M$323.14-141402
2drV…3HSe
$199.0762.99M$126.9$72.172111
6xha…UXfa
$86.6622.93M$47.88$38.784222
AZsC…zZUW
$83.5624.32M$43.14$40.422111
4s3J…aFRm
$30.8612.32M$17.05$13.816422
Ht4C…q2cz
$11.913.63M$7.62$4.294222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3vsr…rgP7
WSOL
-1B$26.460.31
Get API

MISA FAQ

Frequently asked questions about MISA (WithMisa) on Solana

What is MISA (WithMisa)?
MISA (WithMisa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA market cap?
Estimated market capitalisation is approximately $2.24K. Fully diluted valuation (FDV) is approximately $2.24K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is BtfPJ3UZXH1eg4Cn8tmgMAkiy5iJGjDPKBatNvo3BAGS. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 36 recent trades in the live stream with a combined volume of approximately $1.85K.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
How many liquidity pools does MISA have?
MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MISA traders?
The top traders leaderboard tracks 8 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $1.85K. The highest-volume wallet traded approximately $683.22. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.