WSOL/yn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/yn pair on Solana.

About WSOL/yn

Base tokenWSOL (Wrapped Solana)
Quote tokenyn
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:19:00SolanaMeteoraBUYWSOL
yn
29.65$2.46K68.28M-4600
Fa3p…MeFr
15/04 06:19:00SolanaMeteoraSELLWSOL
yn
41.43$3.44K94.68M-4400
Fa3p…MeFr
15/04 06:18:00SolanaMeteoraBUYWSOL
yn
157.28$13.05K325.73M-17800
Fa3p…MeFr
15/04 06:18:00SolanaMeteoraSELLWSOL
yn
122.19$10.14K255.28M-17200
Fa3p…MeFr
15/04 06:17:00SolanaMeteoraSELLWSOL
yn
114.37$9.49K197.62M-16000
Fa3p…MeFr
15/04 06:17:00SolanaMeteoraBUYWSOL
yn
129.27$10.73K221.3M-17900
Fa3p…MeFr
15/04 06:16:00SolanaMeteoraSELLWSOL
yn
158.39$13.14K279.75M-16600
Fa3p…MeFr
15/04 06:16:00SolanaJupiterBUYWSOL
yn
0.001546$0.132.48K-100-
15/04 06:16:00SolanaMeteoraBUYWSOL
yn
130.71$10.84K232.88M-20100
Fa3p…MeFr
15/04 06:15:00SolanaMeteoraBUYWSOL
yn
122.7$10.18K250.46M-22600
Fa3p…MeFr
15/04 06:15:00SolanaMeteoraSELLWSOL
yn
147.73$12.26K300.41M-17800
Fa3p…MeFr
15/04 06:14:00SolanaMeteoraBUYWSOL
yn
188.74$15.66K435.92M-24500
Fa3p…MeFr
15/04 06:14:00SolanaMeteoraSELLWSOL
yn
194.3$16.12K450.36M-22500
Fa3p…MeFr
15/04 06:13:00SolanaMeteoraSELLWSOL
yn
121.04$10.04K243.42M-14700
Fa3p…MeFr
15/04 06:13:00SolanaMeteoraBUYWSOL
yn
117.63$9.76K236.27M-17900
Fa3p…MeFr
15/04 06:12:00SolanaMeteoraSELLWSOL
yn
128.78$10.68K297.87M-15400
Fa3p…MeFr
15/04 06:12:00SolanaMeteoraBUYWSOL
yn
111.69$9.27K257.91M-17900
Fa3p…MeFr
15/04 06:11:00SolanaMeteoraBUYWSOL
yn
116.5$9.67K322.19M-17300
Fa3p…MeFr
15/04 06:11:00SolanaMeteoraSELLWSOL
yn
131.95$10.95K365.37M-15700
Fa3p…MeFr
15/04 06:10:00SolanaMeteoraSELLWSOL
yn
130.13$10.8K381.29M-16500
Fa3p…MeFr
15/04 06:10:00SolanaMeteoraBUYWSOL
yn
144.45$11.98K421.63M-17400
Fa3p…MeFr
15/04 06:09:00SolanaJupiterSELLWSOL
yn
0.001$0.082.48K-100-
15/04 06:09:00SolanaMeteoraSELLWSOL
yn
119.58$9.92K280.57M-16400
Fa3p…MeFr
15/04 06:09:00SolanaMeteoraBUYWSOL
yn
135.78$11.26K319.14M-17500
Fa3p…MeFr
15/04 06:08:00SolanaMeteoraSELLWSOL
yn
127.17$10.55K301.61M-15100
Fa3p…MeFr
15/04 06:08:00SolanaMeteoraBUYWSOL
yn
108.65$9.01K256.99M-17500
Fa3p…MeFr
15/04 06:07:00SolanaMeteoraBUYWSOL
yn
118.79$9.86K353.13M-17500
Fa3p…MeFr
15/04 06:07:00SolanaMeteoraSELLWSOL
yn
136.75$11.35K406.22M-16300
Fa3p…MeFr
15/04 06:06:00SolanaMeteoraSELLWSOL
yn
117.33$9.73K333.95M-21900
Fa3p…MeFr
15/04 06:06:00SolanaMeteoraBUYWSOL
yn
118.29$9.81K337.13M-17800
Fa3p…MeFr
15/04 06:05:00SolanaMeteoraSELLWSOL
yn
132.35$10.98K421.2M-33900
Fa3p…MeFr
15/04 06:05:00SolanaMeteoraBUYWSOL
yn
120.12$9.97K378.24M-17000
Fa3p…MeFr
15/04 06:04:00SolanaMeteoraBUYWSOL
yn
132.65$11K467.22M-16400
Fa3p…MeFr
15/04 06:04:00SolanaMeteoraSELLWSOL
yn
115.68$9.6K409.24M-35000
Fa3p…MeFr
15/04 06:03:00SolanaMeteoraBUYWSOL
yn
128.82$10.69K390M-16700
Fa3p…MeFr
15/04 06:03:00SolanaMeteoraSELLWSOL
yn
120.68$10.01K366.19M-34100
Fa3p…MeFr
15/04 06:02:00SolanaMeteoraBUYWSOL
yn
116.02$9.63K358.9M-17600
Fa3p…MeFr
15/04 06:02:00SolanaMeteoraSELLWSOL
yn
135.17$11.21K418.33M-34100
Fa3p…MeFr
15/04 06:01:00SolanaMeteoraSELLWSOL
yn
141.49$11.74K524.27M-35500
Fa3p…MeFr
15/04 06:01:00SolanaMeteoraBUYWSOL
yn
122.38$10.15K448.39M-16700
Fa3p…MeFr
15/04 06:00:00SolanaMeteoraBUYWSOL
yn
121.87$10.11K518.3M-14600
Fa3p…MeFr
15/04 06:00:00SolanaMeteoraSELLWSOL
yn
114.51$9.5K486.63M-35400
Fa3p…MeFr
15/04 05:59:00SolanaMeteoraBUYWSOL
yn
217.76$18.09K890.08M-32700
Fa3p…MeFr
15/04 05:59:00SolanaMeteoraSELLWSOL
yn
242.32$20.13K999.47M-66400
Fa3p…MeFr
15/04 05:58:00SolanaMeteoraSELLWSOL
yn
172.88$14.37K882.58M-48500
Fa3p…MeFr
15/04 05:58:00SolanaMeteoraBUYWSOL
yn
157.46$13.08K796.45M-22100
Fa3p…MeFr
15/04 05:57:00SolanaMeteoraBUYWSOL
yn
127.93$10.63K741.52M-19400
Fa3p…MeFr
15/04 05:57:00SolanaMeteoraSELLWSOL
yn
121.01$10.06K699.93M-46000
Fa3p…MeFr
15/04 05:56:00SolanaMeteoraBUYWSOL
yn
143.3$11.91K852.96M-26500
Fa3p…MeFr
15/04 05:56:00SolanaMeteoraSELLWSOL
yn
157.07$13.05K933.68M-59100
Fa3p…MeFr

WSOL/yn FAQ

Frequently asked questions about the WSOL/yn trading pair on Solana

What is the WSOL/yn trading pair?
WSOL/yn is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against yn.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/yn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is yn?
yn is the quote token in the WSOL/yn trading pair on Solana. Its contract address is BnWTvnrzJqGQ3tcvgQajNFUMiEpF9AWBmJrtbDPhBJ9c. View full yn analytics.
Is WSOL/yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/yn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/yn analytics dashboard or trading system. Explore more on the Solana DEX overview.