So11…1112/BjsW…DkTq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BjsW…DkTq pair on Solana.

About So11…1112/BjsW…DkTq

Base tokenSo11…1112
Quote tokenBjsW…DkTq
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:33:00SolanaMeteoraBUYWSOL
BARREL
0.000035$0.0029471.38-100
4Yq9…XRe6
23/03 11:19:00SolanaMeteoraSELLWSOL
BARREL
0.000015$0.0013530.03-100
4Yq9…XRe6
23/03 11:15:00SolanaMeteoraBUYWSOL
BARREL
0.05$4.32146.43-100
4Yq9…XRe6
23/03 11:05:00SolanaMeteoraBUYWSOL
BARREL
121.11$10.92K389.31K-2200
4Yq9…XRe6
23/03 11:05:00SolanaMeteoraSELLWSOL
BARREL
133.17$12.01K428.94K-2200
4Yq9…XRe6
23/03 11:04:00SolanaMeteoraBUYWSOL
BARREL
530.46$47.84K1.8M-8600
4Yq9…XRe6
23/03 11:04:00SolanaMeteoraSELLWSOL
BARREL
529.18$47.73K1.79M-8600
4Yq9…XRe6
23/03 11:03:00SolanaMeteoraBUYWSOL
BARREL
488.15$44.02K1.69M-7900
4Yq9…XRe6
23/03 11:03:00SolanaMeteoraSELLWSOL
BARREL
486.33$43.86K1.68M-7900
4Yq9…XRe6
23/03 11:02:00SolanaMeteoraBUYWSOL
BARREL
532.73$48.05K1.78M-8600
4Yq9…XRe6
23/03 11:02:00SolanaMeteoraSELLWSOL
BARREL
529.73$47.78K1.77M-8600
4Yq9…XRe6
23/03 11:01:00SolanaMeteoraSELLWSOL
BARREL
528$47.62K1.73M-8600
4Yq9…XRe6
23/03 11:01:00SolanaMeteoraBUYWSOL
BARREL
527.69$47.59K1.73M-8600
4Yq9…XRe6
23/03 11:00:00SolanaMeteoraSELLWSOL
BARREL
474.47$42.79K1.59M-7700
4Yq9…XRe6
23/03 11:00:00SolanaMeteoraBUYWSOL
BARREL
472.26$42.59K1.58M-7700
4Yq9…XRe6
23/03 10:59:00SolanaMeteoraBUYWSOL
BARREL
475.35$40.92K1.61M-7900
4Yq9…XRe6
23/03 10:59:00SolanaMeteoraSELLWSOL
BARREL
483.39$41.61K1.63M-7900
4Yq9…XRe6
23/03 10:58:00SolanaMeteoraSELLWSOL
BARREL
495.28$42.63K1.93M-8300
4Yq9…XRe6
23/03 10:58:00SolanaMeteoraBUYWSOL
BARREL
491.9$42.34K1.92M-8200
4Yq9…XRe6
23/03 10:57:00SolanaMeteoraSELLWSOL
BARREL
491.01$42.27K2.01M-8000
4Yq9…XRe6
23/03 10:57:00SolanaMeteoraBUYWSOL
BARREL
492.8$42.42K2.02M-8100
4Yq9…XRe6
23/03 10:56:00SolanaMeteoraBUYWSOL
BARREL
504.94$43.47K1.97M-8100
4Yq9…XRe6
23/03 10:56:00SolanaMeteoraSELLWSOL
BARREL
502.46$43.25K1.95M-8200
4Yq9…XRe6
23/03 10:55:00SolanaMeteoraSELLWSOL
BARREL
546.76$47.06K2.29M-8800
4Yq9…XRe6
23/03 10:55:00SolanaMeteoraBUYWSOL
BARREL
540.03$46.49K2.27M-8800
4Yq9…XRe6
23/03 10:54:00SolanaMeteoraSELLWSOL
BARREL
569.53$49.03K2.63M-9300
4Yq9…XRe6
23/03 10:54:00SolanaMeteoraBUYWSOL
BARREL
563.2$48.48K2.61M-9300
4Yq9…XRe6
23/03 10:53:00SolanaMeteoraSELLWSOL
BARREL
563.65$48.52K2.49M-9100
4Yq9…XRe6
23/03 10:53:00SolanaMeteoraBUYWSOL
BARREL
570.69$49.12K2.52M-9100
4Yq9…XRe6
23/03 10:52:00SolanaMeteoraBUYWSOL
BARREL
511.93$44.07K2.11M-8300
4Yq9…XRe6
23/03 10:52:00SolanaMeteoraSELLWSOL
BARREL
511.75$44.05K2.11M-8300
4Yq9…XRe6
23/03 10:51:00SolanaMeteoraSELLWSOL
BARREL
500.01$43.04K2.14M-8100
4Yq9…XRe6
23/03 10:51:00SolanaMeteoraBUYWSOL
BARREL
495.2$42.63K2.12M-8100
4Yq9…XRe6
23/03 10:50:00SolanaMeteoraSELLWSOL
BARREL
480.32$41.35K2.12M-7900
4Yq9…XRe6
23/03 10:50:00SolanaMeteoraBUYWSOL
BARREL
479.89$41.31K2.12M-7900
4Yq9…XRe6
23/03 10:49:00SolanaMeteoraSELLWSOL
BARREL
558.48$48.07K2.58M-9000
4Yq9…XRe6
23/03 10:49:00SolanaMeteoraBUYWSOL
BARREL
554.41$47.72K2.56M-9000
4Yq9…XRe6
23/03 10:48:00SolanaMeteoraBUYWSOL
BARREL
463.61$39.91K2.43M-7600
4Yq9…XRe6
23/03 10:48:00SolanaMeteoraSELLWSOL
BARREL
464.45$39.98K2.42M-7600
4Yq9…XRe6
23/03 10:47:00SolanaMeteoraBUYWSOL
BARREL
504.91$43.46K2.95M-8200
4Yq9…XRe6
23/03 10:47:00SolanaMeteoraSELLWSOL
BARREL
504.45$43.42K2.94M-8200
4Yq9…XRe6
23/03 10:46:00SolanaMeteoraSELLWSOL
BARREL
527.97$45.45K2.64M-8500
4Yq9…XRe6
23/03 10:46:00SolanaMeteoraBUYWSOL
BARREL
520.1$44.77K2.6M-8500
4Yq9…XRe6
23/03 10:45:00SolanaMeteoraBUYWSOL
BARREL
391.56$33.71K2.34M-11400
4Yq9…XRe6
23/03 10:45:00SolanaMeteoraSELLWSOL
BARREL
396.71$34.15K2.37M-11300
4Yq9…XRe6
23/03 10:44:00SolanaMeteoraSELLWSOL
BARREL
129.24$11.13K884.3K-13100
4Yq9…XRe6
23/03 10:44:00SolanaMeteoraBUYWSOL
BARREL
127.02$10.93K870.25K-12700
4Yq9…XRe6
23/03 10:43:00SolanaMeteoraBUYWSOL
BARREL
113.26$9.75K896.96K-11700
4Yq9…XRe6
23/03 10:43:00SolanaMeteoraSELLWSOL
BARREL
115.34$9.93K910.73K-11700
4Yq9…XRe6
23/03 10:42:00SolanaMeteoraSELLWSOL
BARREL
135.2$11.64K964.34K-14000
4Yq9…XRe6

So11…1112/BjsW…DkTq FAQ

Frequently asked questions about the So11…1112/BjsW…DkTq trading pair on Solana

What is the So11…1112/BjsW…DkTq trading pair?
So11…1112/BjsW…DkTq is a DEX trading pair on Solana where So11…1112 is swapped against BjsW…DkTq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BjsW…DkTq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BjsW…DkTq?
BjsW…DkTq is the quote token in the So11…1112/BjsW…DkTq trading pair on Solana. Its contract address is BjsWeXdGKMAMqr6RcPc8kas7bvqU1bkvaD9VA5HsDkTq. View full BjsW…DkTq analytics.
Is So11…1112/BjsW…DkTq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BjsW…DkTq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BjsW…DkTq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BjsW…DkTq analytics dashboard or trading system. Explore more on the Solana DEX overview.