WSOL/FRUB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FRUB pair on Solana.

About WSOL/FRUB

Base tokenWSOL (Wrapped Solana)
Quote tokenFRUB (Frub The Ghost)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:32:00SolanaPumpswapBUYWSOL
FRUB
0.000154$0.010.007348-100
GCoj…fEFt
18/04 13:31:00SolanaPumpswapBUYWSOL
FRUB
4.19$363.2838.22M-2900
GCoj…fEFt
18/04 13:31:00SolanaPumpswapSELLWSOL
FRUB
4.94$428.3244.77M-1700
GCoj…fEFt
18/04 13:30:00SolanaPumpswapSELLWSOL
FRUB
12.38$1.07K115.9M-3200
GCoj…fEFt
18/04 13:30:00SolanaPumpswapBUYWSOL
FRUB
10.22$886.4896.33M-4400
GCoj…fEFt
18/04 13:29:00SolanaPumpswapSELLWSOL
FRUB
10.83$940.75104.68M-2500
GCoj…fEFt
18/04 13:29:00SolanaPumpswapBUYWSOL
FRUB
8.75$759.4385.2M-3400
GCoj…fEFt
18/04 13:28:00SolanaPumpswapBUYWSOL
FRUB
6.31$548.359.24M-3800
GCoj…fEFt
18/04 13:28:00SolanaPumpswapSELLWSOL
FRUB
3.11$270.4228.74M-800
GCoj…fEFt
18/04 13:27:00SolanaPumpswapSELLWSOL
FRUB
5.31$460.9149.56M-1400
GCoj…fEFt
18/04 13:27:00SolanaPumpswapBUYWSOL
FRUB
3.7$320.9734.81M-3300
GCoj…fEFt
18/04 13:26:00SolanaPumpswapSELLWSOL
FRUB
6.02$522.9958.1M-1800
GCoj…fEFt
18/04 13:26:00SolanaPumpswapBUYWSOL
FRUB
4.17$361.9840.5M-3400
GCoj…fEFt
18/04 13:25:00SolanaPumpswapBUYWSOL
FRUB
5.82$505.458.03M-3400
GCoj…fEFt
18/04 13:25:00SolanaPumpswapSELLWSOL
FRUB
6.6$572.9765.4M-1600
GCoj…fEFt
18/04 13:24:00SolanaPumpswapSELLWSOL
FRUB
8.57$744.0187.21M-2200
GCoj…fEFt
18/04 13:24:00SolanaPumpswapBUYWSOL
FRUB
7.73$670.9979.19M-3400
GCoj…fEFt
18/04 13:23:00SolanaPumpswapBUYWSOL
FRUB
5.79$502.3661.4M-3100
GCoj…fEFt
18/04 13:23:00SolanaPumpswapSELLWSOL
FRUB
7.4$642.5377.73M-1800
GCoj…fEFt
18/04 13:22:00SolanaPumpswapSELLWSOL
FRUB
6.96$604.6876.18M-1700
GCoj…fEFt
18/04 13:22:00SolanaPumpswapBUYWSOL
FRUB
4.73$41152.44M-3400
GCoj…fEFt
18/04 13:21:00SolanaPumpswapSELLWSOL
FRUB
6.78$588.7376.81M-1700
GCoj…fEFt
18/04 13:21:00SolanaPumpswapBUYWSOL
FRUB
5.11$443.7358.34M-3000
GCoj…fEFt
18/04 13:20:00SolanaPumpswapSELLWSOL
FRUB
4.65$403.4853.42M-1300
GCoj…fEFt
18/04 13:20:00SolanaPumpswapBUYWSOL
FRUB
4.28$37249.51M-3500
GCoj…fEFt
18/04 13:19:00SolanaPumpswapBUYWSOL
FRUB
2.84$246.532.77M-3100
GCoj…fEFt
18/04 13:19:00SolanaPumpswapSELLWSOL
FRUB
2.27$196.6925.99M-700
GCoj…fEFt
18/04 13:18:00SolanaPumpswapBUYWSOL
FRUB
2.81$244.3732.38M-3400
GCoj…fEFt
18/04 13:18:00SolanaPumpswapSELLWSOL
FRUB
2.92$253.3933.39M-700
GCoj…fEFt
18/04 13:17:00SolanaPumpswapBUYWSOL
FRUB
6.46$560.8770.48M-4300
GCoj…fEFt
18/04 13:17:00SolanaPumpswapSELLWSOL
FRUB
3.18$276.0733.96M-800
GCoj…fEFt
18/04 13:16:00SolanaPumpswapBUYWSOL
FRUB
9.09$788.99100.68M-4000
GCoj…fEFt
18/04 13:16:00SolanaPumpswapSELLWSOL
FRUB
10.71$929.92117.69M-2500
GCoj…fEFt
18/04 13:15:00SolanaPumpswapSELLWSOL
FRUB
10.58$918.98117.2M-4200
GCoj…fEFt
18/04 13:15:00SolanaPumpswapBUYWSOL
FRUB
7.09$615.5477.14M-2400
GCoj…fEFt

WSOL/FRUB FAQ

Frequently asked questions about the WSOL/FRUB trading pair on Solana

What is the WSOL/FRUB trading pair?
WSOL/FRUB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FRUB (Frub The Ghost).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FRUB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FRUB?
FRUB (Frub The Ghost) is the quote token in the WSOL/FRUB trading pair on Solana. Its contract address is BXXALeH3r1JLxVKjTyYLtkmFqquiaoqKhbm3Q47ZzyTb. View full FRUB analytics.
Is WSOL/FRUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FRUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FRUB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FRUB analytics dashboard or trading system. Explore more on the Solana DEX overview.