WSOL/Yuki Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Yuki pair on Solana.

About WSOL/Yuki

Base tokenWSOL (Wrapped Solana)
Quote tokenYuki
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:06:00SolanaMeteoraBUYWSOL
Yuki
0.00017$0.0146.64M-100
Aa6e…CWyA
17/04 06:59:00SolanaJupiterBUYWSOL
Yuki
0.000729$0.06159.88M-200-
17/04 06:59:00SolanaMeteoraBUYWSOL
Yuki
0.000729$0.06159.88M-200
Aa6e…CWyA
17/04 06:57:00SolanaMeteoraSELLWSOL
Yuki
0.0001$0.00879919.61M-100
Aa6e…CWyA
17/04 06:57:00SolanaMeteoraBUYWSOL
Yuki
0.001112$0.1158.04M-100
Aa6e…CWyA
17/04 05:28:00SolanaMeteoraBUYWSOL
Yuki
0.01$1.06460.85M-600
Aa6e…CWyA
17/04 05:28:00SolanaMeteoraSELLWSOL
Yuki
0.01$1.11532.72M-800
Aa6e…CWyA
17/04 05:27:00SolanaMeteoraBUYWSOL
Yuki
1.6$140.01987.34M-100
Aa6e…CWyA
17/04 05:27:00SolanaMeteoraSELLWSOL
Yuki
0.1$9553.24M-3100
Aa6e…CWyA
17/04 05:27:00SolanaJupiterSELLWSOL
Yuki
0.00005$0.0043827.23M-100-
17/04 05:26:00SolanaMeteoraSELLWSOL
Yuki
0.16$14.1185.37K-3600
Aa6e…CWyA
17/04 05:25:00SolanaMeteoraSELLWSOL
Yuki
0.18$15.9598.85K-4300
Aa6e…CWyA
17/04 05:24:00SolanaMeteoraSELLWSOL
Yuki
0.23$19.9126.92K-4500
Aa6e…CWyA
17/04 05:23:00SolanaMeteoraSELLWSOL
Yuki
0.18$15.86104.22K-4000
Aa6e…CWyA
17/04 05:22:00SolanaMeteoraSELLWSOL
Yuki
0.16$14.3796.83K-3500
Aa6e…CWyA
17/04 05:21:00SolanaMeteoraSELLWSOL
Yuki
0.19$16.92116.92K-3900
Aa6e…CWyA
17/04 05:20:00SolanaMeteoraSELLWSOL
Yuki
0.16$13.8597.86K-3900
Aa6e…CWyA
17/04 05:19:00SolanaMeteoraSELLWSOL
Yuki
0.24$20.77149.81K-4500
Aa6e…CWyA
17/04 05:18:00SolanaMeteoraSELLWSOL
Yuki
0.16$14.37106.36K-4500
Aa6e…CWyA
17/04 05:17:00SolanaMeteoraSELLWSOL
Yuki
0.17$14.99113.82K-3900
Aa6e…CWyA
17/04 05:16:00SolanaMeteoraSELLWSOL
Yuki
0.15$13.15102.39K-2900
Aa6e…CWyA
17/04 05:15:00SolanaMeteoraSELLWSOL
Yuki
0.17$14.72117.61K-3300
Aa6e…CWyA
17/04 05:14:00SolanaMeteoraSELLWSOL
Yuki
0.14$12.1899.74K-2900
Aa6e…CWyA
17/04 05:13:00SolanaMeteoraSELLWSOL
Yuki
0.2$17.44146.79K-3800
Aa6e…CWyA
17/04 05:12:00SolanaMeteoraSELLWSOL
Yuki
0.007$0.615.4K-200
Aa6e…CWyA
17/04 05:11:00SolanaMeteoraSELLWSOL
Yuki
0.15$13.5120.36K-3600
Aa6e…CWyA
17/04 05:10:00SolanaMeteoraSELLWSOL
Yuki
0.15$13.06119.49K-3200
Aa6e…CWyA
17/04 05:09:00SolanaMeteoraSELLWSOL
Yuki
0.15$12.97121.77K-3100
Aa6e…CWyA
17/04 05:08:00SolanaMeteoraSELLWSOL
Yuki
0.12$10.2598.51K-2300
Aa6e…CWyA
17/04 05:07:00SolanaMeteoraSELLWSOL
Yuki
0.14$12.45122.32K-3000
Aa6e…CWyA
17/04 05:06:00SolanaMeteoraSELLWSOL
Yuki
0.14$12.36124.42K-3000
Aa6e…CWyA
17/04 05:06:00SolanaMeteoraBUYWSOL
Yuki
0.01$1.3113.18K-200
Aa6e…CWyA
17/04 05:05:00SolanaMeteoraSELLWSOL
Yuki
0.11$9.4797.27K-2600
Aa6e…CWyA
17/04 05:05:00SolanaMeteoraBUYWSOL
Yuki
0.01$0.969.85K-200
Aa6e…CWyA
17/04 05:05:00SolanaJupiterBUYWSOL
Yuki
0.000853$0.07774.36-100-
17/04 05:04:00SolanaJupiterSELLWSOL
Yuki
0.000824$0.07774.36-100-
17/04 05:04:00SolanaMeteoraSELLWSOL
Yuki
11$964.09987.52M-4500
2aHh…295J

WSOL/Yuki FAQ

Frequently asked questions about the WSOL/Yuki trading pair on Solana

What is the WSOL/Yuki trading pair?
WSOL/Yuki is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Yuki.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Yuki trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Yuki?
Yuki is the quote token in the WSOL/Yuki trading pair on Solana. Its contract address is BDRqNBT54mo5UxBkQVjLiFkrZqUq5fjMvyc4t3M3CcmX. View full Yuki analytics.
Is WSOL/Yuki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Yuki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Yuki API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Yuki analytics dashboard or trading system. Explore more on the Solana DEX overview.