WSOL/GHOST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GHOST pair on Solana.

About WSOL/GHOST

Base tokenWSOL (Wrapped Solana)

Quote tokenGHOST (GhostwareOS)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GHOST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GHOST

Total volume$403

Buy volume$255 (31 trades)

Sell volume$149 (19 trades)

Avg trade size$8

Largest trade$111

Latest price$83.033

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.2% · Sell 36.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$83.033	SELL	1.14KGHOST	$2.87	Meteora	D4Rs…RPaM
2s ago	$83.029	SELL	115.75GHOST	$0.29	Meteora	D4Rs…RPaM
2s ago	$83.029	SELL	20.4GHOST	$0.05	Meteora	D4Rs…RPaM
2s ago	$83.025	SELL	1.14KGHOST	$2.88	Meteora	D4Rs…RPaM
2s ago	$83.026	SELL	976.95GHOST	$2.46	Meteora	D4Rs…RPaM
2s ago	$83.025	SELL	1.14KGHOST	$2.88	Meteora	D4Rs…RPaM
2s ago	$83.025	SELL	1.14KGHOST	$2.87	Meteora	D4Rs…RPaM
2s ago	$83.027	SELL	646.13GHOST	$1.63	Meteora	D4Rs…RPaM
2s ago	$81.924	SELL	325.58GHOST	$0.82	Meteora	8zxA…xXbt
2s ago	$81.342	BUY	1.14KGHOST	$2.87	Raydium	B28X…rdHo
2s ago	$82.288	BUY	115.75GHOST	$0.29	Raydium	B28X…rdHo
2s ago	$82.953	BUY	1KGHOST	$2.52	Raydium	B28X…rdHo
2s ago	$82.216	BUY	20.4GHOST	$0.05	Raydium	B28X…rdHo
2s ago	$83.09	BUY	1.14KGHOST	$2.88	Raydium	B28X…rdHo
2s ago	$82.964	BUY	976.95GHOST	$2.46	Raydium	B28X…rdHo
2s ago	$83.089	BUY	1.14KGHOST	$2.88	Raydium	B28X…rdHo
2s ago	$82.377	BUY	193.69GHOST	$0.49	Raydium	B28X…rdHo
2s ago	$83.088	BUY	1.14KGHOST	$2.87	Raydium	B28X…rdHo
2s ago	$82.377	BUY	193.69GHOST	$0.49	Raydium	B28X…rdHo
2s ago	$82.293	BUY	82.13GHOST	$0.21	Raydium	B28X…rdHo
2s ago	$82.84	BUY	646.13GHOST	$1.63	Raydium	B28X…rdHo
2s ago	$82.599	BUY	325.58GHOST	$0.82	Raydium	B28X…rdHo
2s ago	$83.879	BUY	3.62KGHOST	$9.11	Meteora	D4Rs…RPaM
3s ago	$81.209	SELL	1.61KGHOST	$4.06	Raydium	B28X…rdHo
8s ago	$83.954	BUY	24.19KGHOST	$60.88	Meteora	D4Rs…RPaM
8s ago	$83.065	SELL	8.89KGHOST	$22.36	Meteora	D4Rs…RPaM
8s ago	$81.527	SELL	24.19KGHOST	$60.88	Meteora	9RRD…U4ri
14s ago	$82.807	BUY	145.56GHOST	$0.37	Raydium	B28X…rdHo
21s ago	$83.983	BUY	15.58KGHOST	$39.21	Meteora	D4Rs…RPaM
21s ago	$81.656	SELL	15.58KGHOST	$39.21	Meteora	9RRD…U4ri
22s ago	$83.79	BUY	43.94KGHOST	$110.55	Meteora	D4Rs…RPaM
34s ago	$81.924	SELL	325.58GHOST	$0.82	Meteora	8zxA…xXbt
34s ago	$82.809	SELL	644.44GHOST	$1.62	Meteora	D4Rs…RPaM
34s ago	$83.281	SELL	58.41GHOST	$0.15	Raydium	9d36…iDc2
34s ago	$82.811	SELL	62.34GHOST	$0.16	Meteora	D4Rs…RPaM
34s ago	$81.924	SELL	488.38GHOST	$1.23	Meteora	8zxA…xXbt
34s ago	$82.762	BUY	85.57GHOST	$0.22	Raydium	B28X…rdHo
34s ago	$82.943	BUY	325.58GHOST	$0.82	Raydium	B28X…rdHo
34s ago	$83.183	BUY	644.44GHOST	$1.62	Raydium	B28X…rdHo
34s ago	$82.654	BUY	58.41GHOST	$0.15	Raydium	B28X…rdHo
34s ago	$82.461	BUY	197.43GHOST	$0.5	Raydium	B28X…rdHo
34s ago	$82.164	BUY	197.76GHOST	$0.5	Raydium	B28X…rdHo
34s ago	$82.441	BUY	567.59GHOST	$1.43	Raydium	B28X…rdHo
34s ago	$81.969	BUY	62.34GHOST	$0.16	Raydium	B28X…rdHo
34s ago	$82.288	BUY	488.38GHOST	$1.23	Raydium	B28X…rdHo
34s ago	$82.327	BUY	540.45GHOST	$1.36	Raydium	B28X…rdHo
34s ago	$81.546	BUY	502.34GHOST	$1.26	Raydium	B28X…rdHo
34s ago	$81.92	BUY	1KGHOST	$2.53	Raydium	B28X…rdHo
34s ago	$81.92	BUY	1KGHOST	$2.53	Raydium	B28X…rdHo
34s ago	$81.991	SELL	502.34GHOST	$1.26	Meteora	8zxA…xXbt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.51K	148	$81.9911	-3.65%	-8.11%	-13.02%
Meteora	$10.88K	245	$83.8793	-1.27%	-6.50%	-12.25%
Jupiter	$10.1K	20	$82.9969	-2.46%	-5.10%	-13.23%
OKX	$2.78K	15	$83.5593	0.00%	-3.01%	-10.84%
Raydium	$115.81	97	$82.2931	-1.54%	-7.53%	-12.73%
Raydium	$0.2	2	$83.2812	-1.03%	-1.03%	-1.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$14.24K	69.3	97.24	$166.54
C5Yz…FnCP	$7.93K	0	95.33	$95.33
6RiC…GFPn	$4.96K	0	59.78	$59.78
9rck…meP2	$4.59K	27.27	27.46	$54.73
E1XW…iTnE	$3.55K	41.06	0	$41.06
MRiY…oCsa	$3.53K	20.15	21.56	$41.72
GP8S…nDf1	$3.27K	36.23	1.18	$37.4
DSN3…Y6xg	$2.27K	2.31	24.61	$26.92
CAnr…oBHB	$2.04K	11.6	11.97	$23.57
3Cgv…sRoD	$1.95K	1.15	21.8	$22.95
GGzt…jgSJ	$1.81K	1.76	19.73	$21.49
JBVp…L54z	$1.66K	10.1	9.03	$19.13
K1tC…EJrx	$1.21K	7.02	7.05	$14.07
4fmD…o5UJ	$1.21K	0	14.68	$14.68
FsS1…zqfr	$1.2K	0	14.39	$14.39
9KB3…6bpD	$1.17K	7.76	6	$13.76
SUPE…DxUC	$1.15K	6.7	6.71	$13.41
RaVe…6ZxR	$1.01K	5.77	5.77	$11.55
Q5ZN…jd7C	$1K	0	11.77	$11.77
CQwT…xcWt	$949.52	5.52	5.38	$10.9
siX8…tSTJ	$939.55	0	11.09	$11.09
yUwU…T9aH	$936.92	5.45	5.38	$10.83
7iBA…MjWP	$910.31	10.49	0	$10.49
UUAh…V8yd	$779.46	4.54	4.53	$9.07
2vSg…1sBU	$649.61	0	7.77	$7.77
26oo…FtEb	$648.76	3.73	3.7	$7.43
Dtvm…MVKx	$589.3	3.39	3.36	$6.75
JD38…624k	$547.77	6.31	0	$6.31
F1ae…esMm	$529.04	3.05	3.04	$6.09
733L…nPnJ	$521.39	0	6.09	$6.09
gtag…WNdd	$509.58	2.97	2.91	$5.88
HmvB…4ygv	$504.39	2.9	2.88	$5.78
7dGr…uuUu	$502.42	3.04	3.07	$6.11
6ao9…X5do	$471.33	0	5.58	$5.58
Capu…LVps	$439.2	4.79	0.23	$5.02
H14a…TvNU	$434.34	4.98	0	$4.98
8pYu…8bx1	$433.99	4.9	0	$4.9
GiX9…qaxH	$433.61	0.41	4.64	$5.05
CAk4…7mb2	$422.71	4.94	0	$4.94
EZ2x…4dDE	$409.13	0	4.93	$4.93
69yh…aVT5	$356.46	1.41	2.74	$4.15
5M5w…seER	$343.96	0.4	3.65	$4.05
6jXG…RXGy	$333.07	1.76	2.12	$3.88
6Q35…YMkQ	$311.49	0	3.61	$3.61
KQGs…cPZQ	$301.28	1.44	2.2	$3.64
8L2y…bt8j	$287.67	1.75	1.58	$3.33
7348…AP1v	$281.35	1.66	1.62	$3.28
CkjB…RVKY	$281.25	0.34	2.97	$3.31
HvFd…jqDK	$280.72	1.63	1.58	$3.21
396p…ioz3	$256.06	2.98	0	$2.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	B28X…rdHo	$294.49	$327.45
Raydium	9d36…iDc2	$18.12	$22.97
Raydium	8R5V…ousH	$0.37	$0.63

Get API

WSOL/GHOST FAQ

Frequently asked questions about the WSOL/GHOST trading pair on Solana

What is the WSOL/GHOST trading pair?

WSOL/GHOST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GHOST (GhostwareOS). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/GHOST price?

The most recent on-chain trade price for WSOL/GHOST on Solana is $83.033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.39K.

What is the WSOL/GHOST price change?

Based on the highest-volume DEX market for WSOL/GHOST on Solana: 10-minute change: -3.65%. 1-hour change: -8.11%. 24-hour change: -13.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GHOST 24h trading volume?

WSOL/GHOST has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $403.37. Across all DEX markets, the 24h volume is approximately $37.39K.

Where is WSOL/GHOST traded?

WSOL/GHOST is traded on 6 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GHOST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GHOST?

GHOST (GhostwareOS) is the quote token in the WSOL/GHOST trading pair on Solana. Its contract address is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST. View full GHOST analytics.

How many liquidity pools does WSOL/GHOST have?

WSOL/GHOST has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/GHOST traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GHOST on Solana. Combined volume is approximately $82.83K. The highest-volume wallet traded approximately $14.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GHOST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GHOST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GHOST analytics dashboard or trading system. Explore more on the Solana DEX overview.