WSOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASED pair on Solana.

About WSOL/BASED

Base tokenWSOL (Wrapped Solana)

Quote tokenBASED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BASED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BASED

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 1s ago	$0.00	BUY	143.47MBASED	-	Meteora	5J7K…gq4M
1h 34m 55s ago	$0.00	BUY	162.21MBASED	-	Meteora	5J7K…gq4M
3h 4m 53s ago	$0.00	BUY	108.14MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	BUY	900MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	SELL	24.03MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	SELL	270.36MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	SELL	143.47MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	SELL	6.5MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	SELL	86.7MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	BUY	86.7MBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	BUY	79.1KBASED	-	Meteora	5J7K…gq4M
3h 4m 54s ago	$0.00	SELL	3.49MBASED	-	Jupiter	-
3h 4m 54s ago	$0.00	SELL	3.49MBASED	-	Meteora	5J7K…gq4M
3h 4m 57s ago	$0.00	SELL	4.29KBASED	-	Meteora	5J7K…gq4M
3h 4m 57s ago	$0.00	SELL	185.98KBASED	-	Meteora	5J7K…gq4M
3h 4m 58s ago	$0.00	SELL	181.92KBASED	-	Meteora	5J7K…gq4M
3h 4m 58s ago	$0.00	BUY	86.27KBASED	-	Meteora	5J7K…gq4M
3h 4m 58s ago	$0.00	SELL	57KBASED	-	Meteora	5J7K…gq4M
3h 4m 59s ago	$0.00	SELL	9.45KBASED	-	Meteora	5J7K…gq4M
3h 4m 59s ago	$0.00	SELL	52.94KBASED	-	Meteora	5J7K…gq4M
3h 4m 59s ago	$0.00	BUY	126.07KBASED	-	Meteora	5J7K…gq4M
3h 4m 59s ago	$0.00	SELL	41.36KBASED	-	Meteora	5J7K…gq4M
3h 5m 0s ago	$0.00	SELL	13.22KBASED	-	Meteora	5J7K…gq4M
3h 5m 0s ago	$0.00	SELL	156.61KBASED	-	Meteora	5J7K…gq4M
3h 5m 0s ago	$0.00	BUY	104.29KBASED	-	Meteora	5J7K…gq4M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6B6c…EnE8	-	0.00419	0.009406	$0.01
2VXd…oPUo	-	0	0.008425	$0.008425
84yX…v7dK	-	0	0.008506	$0.008506
XQ2B…A6pX	-	0	0.005174	$0.005174
2oL7…92pX	-	0	0.000194	$0.000194
HyAc…Py8p	-	0.005	0.005	$0.01
4EyQ…ujWt	-	0	0.006919	$0.006919
9mrA…Zj6F	-	0.007901	0	$0.007901
HL5G…6bcK	-	0	0.00671	$0.00671
6ApZ…P7K1	-	0.001614	0.001	$0.002614
J53j…fRsP	-	0	0.00348	$0.00348
DDM9…kSB4	-	0	0.008567	$0.008567
Ban4…DNmN	-	0.007076	0.007955	$0.02
3wTJ…Tr9F	-	0	0.000425	$0.000425
5TQk…rK2N	-	0.01	0	$0.01
9q8j…je8g	-	0	0.009471	$0.009471
HQ7R…vQYq	-	0.002183	0	$0.002183
5Q1Z…9aaE	-	0	0.000836	$0.000836
Apgr…yWo6	-	0	0.006125	$0.006125
BA5X…QR7J	-	0	0.001319	$0.001319
2vCz…1uLF	-	0.01	0.02	$0.03
8fJj…RQ6Q	-	0	0.001578	$0.001578
6Acb…a6hF	-	8.66	10.96	$19.63
C9kk…nv5E	-	0.0039	0	$0.0039
FhRo…3g8T	-	0	0.006	$0.006
EQ6h…ADY8	-	0.004668	0	$0.004668
2nTr…D9mW	-	0.003704	0	$0.003704
JB8i…t2mx	-	0	0.007714	$0.007714
HSsk…YjwK	-	0	0.004074	$0.004074
4LQZ…KwMk	-	0.02	0.007411	$0.03
3aMF…hYaN	-	0	0.009087	$0.009087
2J4n…Xa47	-	0.002783	0	$0.002783
7G44…oTS5	-	0	0.009409	$0.009409
CwyK…nDzS	-	0	0.009709	$0.009709
CxzK…TQNM	-	0	0.02	$0.02
EvFj…CWro	-	0	0.007898	$0.007898
GiFy…mnPk	-	0.003276	0	$0.003276
5SuQ…jyEa	-	0	0.01	$0.01
7jmS…N7Pd	-	0.00289	0.009888	$0.01
8srU…KPSh	-	0	0.000528	$0.000528
GP75…zei1	-	0	0.000602	$0.000602
H9DS…euDq	-	0.008916	0.01	$0.02
DJ69…JyK7	-	0.006106	0.004636	$0.01
CnP2…gudC	-	0	0.009264	$0.009264
3LyX…H8xB	-	0	0.01	$0.01
26Fk…gYFp	-	0	0.009012	$0.009012
7SLy…dDP6	-	0	0.0023	$0.0023
9oVX…DMe9	-	0	0.0007	$0.0007
65Ji…naKG	-	0	0.006951	$0.006951
7Rv5…Na66	-	0	0.005916	$0.005916

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BASED FAQ

Frequently asked questions about the WSOL/BASED trading pair on Solana

What is the WSOL/BASED trading pair?

WSOL/BASED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASED. It is actively traded across 1 DEX market on Solana.

What is the WSOL/BASED price change?

Based on the highest-volume DEX market for WSOL/BASED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BASED 24h trading volume?

WSOL/BASED has 50 recent trades in the live stream (16 buys, 34 sells).

Where is WSOL/BASED traded?

WSOL/BASED is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BASED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BASED?

BASED is the quote token in the WSOL/BASED trading pair on Solana. Its contract address is B534G2KfJ8VMu7ba9yrE7dQ5Y7AvzKJQXDpu7o5YxJ6z. View full BASED analytics.

Who are the top WSOL/BASED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BASED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BASED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.