BASED Token on Solana

Price$0.0...271
Market Cap$0.27
FDV$0.27
Total Supply999.91M
SymbolBASEDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 53m 37s ago$0.0...271SolanaMeteora143.47M$0.04
5J7K…gq4M
3h 2m 31s ago$0.0...42SolanaMeteora162.21M$0.07
5J7K…gq4M
4h 32m 29s ago$0.0...668SolanaMeteora108.14M$0.07
5J7K…gq4M
4h 32m 30s ago$0.0...1003SolanaMeteora86.7M$0.09
5J7K…gq4M
4h 32m 30s ago$0.0...217SolanaMeteora24.03M$0.005216
5J7K…gq4M
4h 32m 30s ago$0.0...322SolanaMeteora270.36M$0.09
5J7K…gq4M
4h 32m 30s ago$0.0...606SolanaMeteora143.47M$0.09
5J7K…gq4M
4h 32m 30s ago$0.0...803SolanaMeteora6.5M$0.005216
5J7K…gq4M
4h 32m 30s ago$0.0...824SolanaMeteora79.1K$0.000065
5J7K…gq4M
4h 32m 30s ago$0.0...28817SolanaMeteora900M$25.93
5J7K…gq4M
4h 32m 30s ago$0.0...1246SolanaJupiter3.49M$0.004347-
4h 32m 30s ago$0.0...1246SolanaMeteora3.49M$0.004347
5J7K…gq4M
4h 32m 30s ago$0.0...1018SolanaMeteora86.7M$0.09
5J7K…gq4M
4h 32m 33s ago$0.000004SolanaMeteora185.98K$0.73
5J7K…gq4M
4h 32m 33s ago$0.000004SolanaMeteora4.29K$0.02
5J7K…gq4M
4h 32m 34s ago$0.000004SolanaMeteora181.92K$0.71
5J7K…gq4M
4h 32m 34s ago$0.000004SolanaMeteora86.27K$0.34
5J7K…gq4M
4h 32m 34s ago$0.000004SolanaMeteora57K$0.22
5J7K…gq4M
4h 32m 35s ago$0.000004SolanaMeteora126.07K$0.49
5J7K…gq4M
4h 32m 35s ago$0.000004SolanaMeteora41.36K$0.16
5J7K…gq4M
4h 32m 35s ago$0.000004SolanaMeteora52.94K$0.21
5J7K…gq4M
4h 32m 35s ago$0.000004SolanaMeteora9.45K$0.04
5J7K…gq4M
4h 32m 36s ago$0.000004SolanaMeteora104.29K$0.41
5J7K…gq4M
4h 32m 36s ago$0.000004SolanaMeteora127.72K$0.5
5J7K…gq4M
4h 32m 36s ago$0.000004SolanaMeteora13.22K$0.05
5J7K…gq4M
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.51M15
SolanaMeteora-1.99B1176
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7Dku…hmkn
$1.71K1.03B$953.18$752.953122
515v…pNRp
$8.71162.63K$8.71-1101
AKhx…CHRr
$3.0456.11K$3.04-1101
2YEz…Q3Qq
$2.66202.49K$1.46$1.26331
EAim…UJbV
$2.66123.01K$1.46$1.195321
44Be…gWQn
$2.31266.34K$0.64$1.674131
8uuF…zKpc
$1.7380.02K$0.95$0.785321
Fz8X…jzPQ
$1.5828.8K$0.79$0.783211
9m3r…Qvwq
$1.4526.51K$1.45-2202
9mQs…hRQq
$1.3845.46K$0.36$1.025321
ExMa…pr8Z
$1.37183.53K$0.65$0.732111
BcAb…Sy5F
$1.31190.6K$0.69$0.622111
G76c…YJZe
$1.2622.73K$1.26-2201
6NLm…ckps
$1.222.06K$1.2-3301
772p…8eZ4
$1.18223.72K$0.82$0.362111
Ef1b…HFt2
$1.1420.74K$1.14-2201
4hm5…bofr
$1.14189.77K$1.14-2201
5ZUD…xivb
$1.1120.81K$0.86$0.252111
3Dnh…9ktU
$1.0719.69K$0.52$0.554222
7BcA…5CTE
$1.0619.36K$1.06-2201
615z…H3Rt
$1.02111.38K$0.68$0.343211
DeJk…fx6d
$167.19K$1-2201
3JcF…NpHJ
$0.9417.68K-$0.942021
FZDs…CfQ2
$0.9317.04K$0.4$0.533211
HyAc…Py8p
$0.8716.63K$0.43$0.432111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FD3G…SeWk
WSOL
-918.48M$953.1810.96
SolanaMeteora
5J7K…gq4M
WSOL
-872.62M$0.370.004308
Get API

BASED FAQ

Frequently asked questions about BASED on Solana

What is BASED?
BASED is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current BASED price?
The most recent on-chain trade price for BASED on Solana is $0.0...271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED market cap?
Estimated market capitalisation is approximately $0.27. Fully diluted valuation (FDV) is approximately $0.27. Total supply is approximately 999.91M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is B534G2KfJ8VMu7ba9yrE7dQ5Y7AvzKJQXDpu7o5YxJ6z. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $765.69.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does BASED have?
BASED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BASED traders?
The top traders leaderboard tracks 50 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $1.77K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.