WSOL/NASTY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NASTY pair on Solana.

About WSOL/NASTY

Base tokenWSOL (Wrapped Solana)
Quote tokenNASTY (NotaStrategy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:06:00SolanaRaydiumBUYWSOL
NASTY
0.36$32.122.39M-200
B1Ca…shiK
16/04 23:06:00SolanaPumpswapSELLWSOL
NASTY
0.36$31.752.39M-200
9A4R…cbKf
16/04 23:06:00SolanaPumpswapBUYWSOL
NASTY
0.72$63.974.79M-100
9A4R…cbKf
16/04 23:05:00SolanaRaydiumBUYWSOL
NASTY
0.55$48.713.6M-100
B1Ca…shiK
16/04 23:05:00SolanaRaydiumSELLWSOL
NASTY
0.12$11.09818.1K-200
B1Ca…shiK
16/04 23:05:00SolanaPumpswapBUYWSOL
NASTY
0.13$11.13818.1K-200
9A4R…cbKf
16/04 17:16:00SolanaRaydiumBUYWSOL
NASTY
0.27$23.421.78M-100
B1Ca…shiK
16/04 07:09:00SolanaPumpswapBUYWSOL
NASTY
0.005309$0.4534.62K-100
9A4R…cbKf
16/04 07:09:00SolanaRaydiumBUYWSOL
NASTY
0.02$1.38105.38K-100
B1Ca…shiK
15/04 13:27:00SolanaPumpswapBUYWSOL
NASTY
0.009016$0.7658.78K-100
9A4R…cbKf
15/04 13:27:00SolanaRaydiumBUYWSOL
NASTY
0.13$10.79839.06K-100
B1Ca…shiK
14/04 02:52:00SolanaRaydiumSELLWSOL
NASTY
0.43$37.092.79M-100
B1Ca…shiK
13/04 20:29:00SolanaRaydiumBUYWSOL
NASTY
0.81$67.775.26M-100
B1Ca…shiK
13/04 20:29:00SolanaPumpswapBUYWSOL
NASTY
0.04$3.17245.7K-100
9A4R…cbKf
13/04 20:29:00SolanaRaydiumSELLWSOL
NASTY
0.04$3.16245.7K-100
B1Ca…shiK
12/04 06:03:00SolanaRaydiumBUYWSOL
NASTY
0.006951$0.5745K-100
B1Ca…shiK
11/04 19:36:00SolanaRaydiumBUYWSOL
NASTY
0.06$4.98374.95K-100
B1Ca…shiK
10/04 22:57:00SolanaPumpswapSELLWSOL
NASTY
0.63$53.654.12M-200
9A4R…cbKf
10/04 22:57:00SolanaPumpswapBUYWSOL
NASTY
0.85$71.965.55M-200
9A4R…cbKf
10/04 22:57:00SolanaRaydiumBUYWSOL
NASTY
0.64$54.24.12M-200
B1Ca…shiK
09/04 19:19:00SolanaRaydiumSELLWSOL
NASTY
1$83.556.44M-100
B1Ca…shiK
09/04 19:19:00SolanaPumpswapSELLWSOL
NASTY
0.1$8.76676.63K-100
9A4R…cbKf
09/04 19:19:00SolanaRaydiumBUYWSOL
NASTY
0.11$8.79676.63K-100
B1Ca…shiK
08/04 01:09:00SolanaPumpswapSELLWSOL
NASTY
0.19$16.051.23M-100
9A4R…cbKf
07/04 23:48:00SolanaPumpswapSELLWSOL
NASTY
0.25$21.481.65M-100
9A4R…cbKf
07/04 23:48:00SolanaRaydiumSELLWSOL
NASTY
1$85.556.52M-100
B1Ca…shiK
07/04 23:48:00SolanaRaydiumBUYWSOL
NASTY
0.25$21.651.65M-100
B1Ca…shiK
07/04 07:28:00SolanaRaydiumBUYWSOL
NASTY
0.02$1.69140K-100
B1Ca…shiK
06/04 10:18:00SolanaRaydiumBUYWSOL
NASTY
0.38$31.512.51M-200
B1Ca…shiK
06/04 10:18:00SolanaPumpswapSELLWSOL
NASTY
0.38$31.132.51M-200
9A4R…cbKf
06/04 10:18:00SolanaRaydiumSELLWSOL
NASTY
1.5$123.979.9M-100
B1Ca…shiK
06/04 06:19:00SolanaRaydiumBUYWSOL
NASTY
0.06$4.85399.73K-100
B1Ca…shiK
06/04 06:19:00SolanaRaydiumSELLWSOL
NASTY
0.25$20.351.67M-100
B1Ca…shiK
06/04 06:19:00SolanaPumpswapSELLWSOL
NASTY
0.06$4.84399.74K-100
9A4R…cbKf
06/04 02:35:00SolanaRaydiumSELLWSOL
NASTY
0.6$49.454.03M-100
B1Ca…shiK
06/04 02:35:00SolanaRaydiumBUYWSOL
NASTY
0.16$12.81.04M-100
B1Ca…shiK
06/04 02:35:00SolanaPumpswapSELLWSOL
NASTY
0.15$12.741.04M-100
9A4R…cbKf
06/04 01:48:00SolanaPumpswapSELLWSOL
NASTY
0.14$11.61964.91K-100
9A4R…cbKf
06/04 01:48:00SolanaPumpswapBUYWSOL
NASTY
0.19$15.51.29M-100
9A4R…cbKf
06/04 01:48:00SolanaRaydiumBUYWSOL
NASTY
0.14$11.67964.91K-100
B1Ca…shiK
03/04 23:37:00SolanaRaydiumSELLWSOL
NASTY
0.35$28.132.38M-100
B1Ca…shiK
03/04 13:19:00SolanaRaydiumBUYWSOL
NASTY
0.01$0.8169.58K-100
B1Ca…shiK
03/04 10:39:00SolanaRaydiumBUYWSOL
NASTY
0.03$2.69230.38K-100
B1Ca…shiK
03/04 10:39:00SolanaOKXBUYWSOL
NASTY
0.03$2.67230.38K-100-
03/04 01:09:00SolanaPumpswapSELLWSOL
NASTY
0.19$14.961.29M-100
9A4R…cbKf
03/04 01:09:00SolanaRaydiumSELLWSOL
NASTY
0.33$26.62.28M-100
B1Ca…shiK
01/04 19:23:00SolanaPumpswapSELLWSOL
NASTY
0.03$2.81230.38K-100
9A4R…cbKf
01/04 18:02:00SolanaRaydiumSELLWSOL
NASTY
0.43$35.962.94M-100
B1Ca…shiK
01/04 18:02:00SolanaRaydiumBUYWSOL
NASTY
0.11$9.1746.84K-100
B1Ca…shiK
01/04 18:02:00SolanaPumpswapSELLWSOL
NASTY
0.11$9.06746.84K-100
9A4R…cbKf

WSOL/NASTY FAQ

Frequently asked questions about the WSOL/NASTY trading pair on Solana

What is the WSOL/NASTY trading pair?
WSOL/NASTY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NASTY (NotaStrategy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NASTY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NASTY?
NASTY (NotaStrategy) is the quote token in the WSOL/NASTY trading pair on Solana. Its contract address is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9. View full NASTY analytics.
Is WSOL/NASTY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NASTY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NASTY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NASTY analytics dashboard or trading system. Explore more on the Solana DEX overview.