WSOL/Bear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bear pair on Solana.

About WSOL/Bear

Base tokenWSOL (Wrapped Solana)
Quote tokenBear
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:27:00SolanaMeteoraSELLWSOL
Bear
143.18$11.76K539.06M-13400
GghS…pPeQ
12/04 20:27:00SolanaMeteoraBUYWSOL
Bear
128.22$10.53K482.44M-12800
GghS…pPeQ
12/04 20:26:00SolanaMeteoraSELLWSOL
Bear
175.22$14.39K778.87M-17300
GghS…pPeQ
12/04 20:26:00SolanaMeteoraBUYWSOL
Bear
171.61$14.09K762.03M-17100
GghS…pPeQ
12/04 20:25:00SolanaMeteoraSELLWSOL
Bear
175.67$14.43K931.87M-16900
GghS…pPeQ
12/04 20:25:00SolanaMeteoraBUYWSOL
Bear
169.86$13.95K901.16M-17000
GghS…pPeQ
12/04 20:24:00SolanaMeteoraSELLWSOL
Bear
181.7$14.92K961.07M-17500
GghS…pPeQ
12/04 20:24:00SolanaMeteoraBUYWSOL
Bear
185.8$15.26K983.39M-17100
GghS…pPeQ
12/04 20:23:00SolanaMeteoraBUYWSOL
Bear
171.92$14.12K886.06M-15700
GghS…pPeQ
12/04 20:23:00SolanaMeteoraSELLWSOL
Bear
165.22$13.57K853.82M-16300
GghS…pPeQ
12/04 20:22:00SolanaMeteoraBUYWSOL
Bear
159.14$13.07K706.05M-14800
GghS…pPeQ
12/04 20:22:00SolanaMeteoraSELLWSOL
Bear
148.66$12.21K664.77M-14500
GghS…pPeQ
12/04 20:21:00SolanaMeteoraBUYWSOL
Bear
21.98$1.8K151.22M-2500
GghS…pPeQ
12/04 20:21:00SolanaMeteoraSELLWSOL
Bear
26.91$2.21K184.61M-2800
GghS…pPeQ
12/04 20:20:00SolanaMeteoraBUYWSOL
Bear
148.55$12.2K1.18B-15200
GghS…pPeQ
12/04 20:20:00SolanaMeteoraSELLWSOL
Bear
149.43$12.27K1.18B-15900
GghS…pPeQ
12/04 20:19:00SolanaMeteoraBUYWSOL
Bear
127.75$10.49K1.09B-13200
GghS…pPeQ
12/04 20:19:00SolanaMeteoraSELLWSOL
Bear
138.35$11.36K1.19B-14700
GghS…pPeQ
12/04 20:18:00SolanaMeteoraSELLWSOL
Bear
112.76$9.26K1.2B-11100
GghS…pPeQ
12/04 20:18:00SolanaMeteoraBUYWSOL
Bear
114.1$9.37K1.22B-13700
GghS…pPeQ
12/04 20:17:00SolanaMeteoraSELLWSOL
Bear
112.48$9.24K1.21B-10900
GghS…pPeQ
12/04 20:17:00SolanaMeteoraBUYWSOL
Bear
111.54$9.16K1.2B-13000
GghS…pPeQ
12/04 20:16:00SolanaMeteoraBUYWSOL
Bear
114.28$9.38K1.28B-13600
GghS…pPeQ
12/04 20:16:00SolanaMeteoraSELLWSOL
Bear
111.27$9.14K1.25B-11100
GghS…pPeQ
12/04 20:15:00SolanaMeteoraBUYWSOL
Bear
146.53$12.03K1.4B-17300
GghS…pPeQ
12/04 20:15:00SolanaMeteoraSELLWSOL
Bear
145.82$11.97K1.39B-14600
GghS…pPeQ
12/04 20:14:00SolanaMeteoraBUYWSOL
Bear
155.95$12.81K1.45B-17900
GghS…pPeQ
12/04 20:14:00SolanaMeteoraSELLWSOL
Bear
153.62$12.61K1.43B-15000
GghS…pPeQ
12/04 20:13:00SolanaMeteoraSELLWSOL
Bear
153.65$12.62K1.17B-14700
GghS…pPeQ
12/04 20:13:00SolanaMeteoraBUYWSOL
Bear
170.44$14K1.28B-15900
GghS…pPeQ
12/04 20:12:00SolanaMeteoraSELLWSOL
Bear
86.76$7.12K616.51M-9400
GghS…pPeQ
12/04 20:12:00SolanaMeteoraBUYWSOL
Bear
65.88$5.41K466.5M-5100
GghS…pPeQ
12/04 20:11:00SolanaMeteoraSELLWSOL
Bear
25$2.05K454.5M-200
GghS…pPeQ

WSOL/Bear FAQ

Frequently asked questions about the WSOL/Bear trading pair on Solana

What is the WSOL/Bear trading pair?
WSOL/Bear is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bear.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bear trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bear?
Bear is the quote token in the WSOL/Bear trading pair on Solana. Its contract address is AtbhFavexYy7sCgU17eo12K7WUHPUWLwRKoHM83qPMDj. View full Bear analytics.
Is WSOL/Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bear API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bear analytics dashboard or trading system. Explore more on the Solana DEX overview.