WSOL/GUAC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GUAC pair on Solana.

About WSOL/GUAC

Base tokenWSOL (Wrapped Solana)

Quote tokenGUAC (Guacamole)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GUAC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GUAC

Total volume$643

Buy volume$492 (25 trades)

Sell volume$151 (25 trades)

Avg trade size$13

Largest trade$48

Latest price$84.992

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.5% · Sell 23.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 37s ago	$84.992	SELL	1.31BGUAC	$9.99	OrcaWhirpool	C2YD…8Ubn
4m 37s ago	$85.527	SELL	12.91MGUAC	$0.1	Meteora	Fbjo…do8T
14m 17s ago	$85.595	BUY	11.05MGUAC	$0.08	Raydium	9TBM…Xh2X
18m 20s ago	$85.694	SELL	17.19MGUAC	$0.13	Raydium	G1Jq…gDsU
24m 25s ago	$85.849	BUY	11.35MGUAC	$0.09	Meteora	Fbjo…do8T
24m 25s ago	$85.849	BUY	11.03MGUAC	$0.08	Meteora	Fbjo…do8T
44m 33s ago	$85.84	BUY	484.2MGUAC	$3.7	OrcaWhirpool	C2YD…8Ubn
44m 40s ago	$84.736	SELL	1.12BGUAC	$8.54	OrcaWhirpool	C2YD…8Ubn
44m 40s ago	$85.642	BUY	152.39MGUAC	$1.17	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$85.545	BUY	63.56MGUAC	$0.49	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$0.00	BUY	0.03GUAC	$0.0...212	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$85.579	BUY	48.52MGUAC	$0.37	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$85.361	SELL	1.12BGUAC	$8.6	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$85.79	SELL	12.94MGUAC	$0.1	Raydium	9TBM…Xh2X
44m 41s ago	$84.667	SELL	1.12BGUAC	$8.53	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$84.765	SELL	798.75MGUAC	$6.11	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$85.667	SELL	63.56MGUAC	$0.49	Raydium	9TBM…Xh2X
44m 41s ago	$84.759	SELL	500.8MGUAC	$3.83	Raydium	9TBM…Xh2X
44m 41s ago	$84.659	SELL	1.27BGUAC	$9.71	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$84.649	SELL	1.3BGUAC	$9.95	OrcaWhirpool	C2YD…8Ubn
44m 41s ago	$84.856	SELL	1.3BGUAC	$9.97	Meteora	Fbjo…do8T
44m 41s ago	$85.474	SELL	55.88MGUAC	$0.43	Raydium	9TBM…Xh2X
47m 9s ago	$85.879	SELL	215.83MGUAC	$1.65	Meteora	Fbjo…do8T
1h 1m 55s ago	$86.096	BUY	129.59MGUAC	$0.99	Meteora	Fbjo…do8T
1h 2m 39s ago	$86.13	BUY	129.59MGUAC	$0.99	Meteora	Fbjo…do8T
1h 2m 56s ago	$85.997	SELL	129.51MGUAC	$0.99	OrcaWhirpool	C2YD…8Ubn
1h 3m 13s ago	$86.078	SELL	129.66MGUAC	$0.99	OrcaWhirpool	C2YD…8Ubn
1h 3m 59s ago	$85.958	SELL	941.45MGUAC	$7.22	Meteora	Fbjo…do8T
1h 4m 45s ago	$86.167	SELL	67.54MGUAC	$0.52	Raydium	9TBM…Xh2X
1h 4m 48s ago	$85.958	SELL	6.1BGUAC	$46.76	Meteora	Fbjo…do8T
1h 4m 48s ago	$86.13	BUY	5.1BGUAC	$39.15	Meteora	Fbjo…do8T
1h 4m 54s ago	$86.188	SELL	220.42MGUAC	$1.69	OrcaWhirpool	C2YD…8Ubn
1h 5m 33s ago	$86.535	BUY	16.11MGUAC	$0.12	Raydium	49r9…17hS
1h 8m 58s ago	$86.424	SELL	12.97MGUAC	$0.1	Raydium	9TBM…Xh2X
1h 10m 19s ago	$85.50	SELL	583.08MGUAC	$4.48	Raydium	9TBM…Xh2X
1h 10m 19s ago	$86.126	SELL	1.32BGUAC	$10.12	Meteora	Fbjo…do8T
1h 10m 19s ago	$86.424	SELL	12.97MGUAC	$0.1	Raydium	9TBM…Xh2X
1h 16m 8s ago	$86.264	BUY	5.43BGUAC	$41.74	Meteora	Fbjo…do8T
1h 16m 8s ago	$86.547	BUY	182.85MGUAC	$1.4	Raydium	9TBM…Xh2X
1h 16m 8s ago	$87.131	BUY	5.42BGUAC	$41.67	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.131	BUY	5.64BGUAC	$43.35	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.131	BUY	5.45BGUAC	$41.87	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.123	BUY	1.33BGUAC	$10.2	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.118	BUY	893.32MGUAC	$6.86	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.131	BUY	5.43BGUAC	$41.71	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.13	BUY	5.45BGUAC	$41.87	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.131	BUY	5.44BGUAC	$41.83	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.131	BUY	5.44BGUAC	$41.83	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.13	BUY	5.44BGUAC	$41.82	Meteora	Fbjo…do8T
1h 16m 8s ago	$87.132	BUY	6.28BGUAC	$48.27	Meteora	Fbjo…do8T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$137.38	13	$85.9502	0.00%	+0.20%	-0.01%
OrcaWhirpool	$35.47	15	$85.8398	0.00%	+0.56%	+0.49%
OKX	$15.37	1	$87.0322	0.00%	0.00%	0.00%
Raydium	$6.19	10	$85.595	0.00%	+0.05%	+0.13%
Meteora	$2.72	1	$86.3799	0.00%	0.00%	0.00%
Raydium	$0.44	3	$85.7949	0.00%	0.00%	-0.39%
Pumpswap	$0.001662	1	$84.419	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$212.38	0.62	1.85	$2.47
JApB…UceR	$203.49	1.5	0.86	$2.36
RaVe…6ZxR	$134.89	1.56	0	$1.56
FPYL…u6c1	$121.92	1.41	0	$1.41
5JXG…GEHL	$95.78	1.1	0	$1.1
GHig…BhUc	$85.62	0.33	0.67	$1
26oo…FtEb	$83.73	0.96	0	$0.96
ARu4…5SZn	$75.7	0.88	0	$0.88
avg1…ZuME	$73.36	0.57	0.28	$0.85
K1tC…EJrx	$68.72	0.55	0.24	$0.79
gtag…WNdd	$65.96	0.76	0	$0.76
HvFd…jqDK	$62.05	0.48	0.24	$0.72
UUAh…V8yd	$56.23	0.52	0.13	$0.65
3LoA…zd76	$53.92	0.63	0	$0.63
3Cgv…sRoD	$53.71	0	0.63	$0.63
GP8S…nDf1	$46.76	0	0.54	$0.54
D9TN…fYyG	$45.92	0	0.54	$0.54
8L2y…bt8j	$43.59	0.12	0.39	$0.51
CQwT…xcWt	$43.35	0.5	0	$0.5
5mkN…S7WZ	$42.06	0.48	0	$0.48
En3N…YuzP	$41.92	0.11	0.38	$0.49
55NQ…jGdn	$41.67	0.48	0	$0.48
BLue…w2PE	$39.15	0.45	0	$0.45
5d8t…cbm5	$37.63	0	0.44	$0.44
moat…2nXH	$24.89	0	0.29	$0.29
GxDC…pXSq	$19.04	0.2	0.02	$0.22
3RZi…SSUc	$16.91	0.1	0.1	$0.2
9cZe…ExTe	$15.49	0.06	0.12	$0.18
3nMN…HyyH	$12.95	0.05	0.1	$0.15
roUt…1YpB	$11.52	0.03	0.11	$0.14
A3vF…a7WH	$9.69	0.11	0	$0.11
riDi…ikGq	$9.69	0.11	0	$0.11
DcQN…sQyz	$9.69	0.11	0	$0.11
b588…V2V1	$9.51	0	0.11	$0.11
GENG…2iQH	$9.04	0	0.11	$0.11
yFPS…fxvn	$8.53	0	0.1	$0.1
Hpwk…p3vP	$8.07	0	0.09	$0.09
7iWn…YBxE	$7.22	0	0.08	$0.08
GaCm…pV19	$6.87	0	0.08	$0.08
5ZGp…krZZ	$6.17	0.01	0.06	$0.07
MRiY…oCsa	$6.11	0	0.07	$0.07
JD6r…AfsG	$5.44	0.05	0.01	$0.06
5hmb…nSb6	$5.15	0.06	0	$0.06
7Hsy…3jBL	$4.14	0	0.05	$0.05
Cpy4…GJza	$3.98	0.02	0.02	$0.05
ArY1…JHr6	$3.91	0.000985	0.05	$0.05
GvyL…z7m1	$3.82	0	0.04	$0.04
nika…BMzo	$3.7	0.04	0	$0.04
56YM…VmNm	$2.25	0.02	0.006	$0.03
rLsi…f8uy	$2.11	0.02	0.001683	$0.02

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FwFR…1wLB	$842	$938.3
Raydium	G1Jq…gDsU	$55.66	$55.22

Get API

WSOL/GUAC FAQ

Frequently asked questions about the WSOL/GUAC trading pair on Solana

What is the WSOL/GUAC trading pair?

WSOL/GUAC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GUAC (Guacamole). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/GUAC price?

The most recent on-chain trade price for WSOL/GUAC on Solana is $84.992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $197.56.

What is the WSOL/GUAC price change?

Based on the highest-volume DEX market for WSOL/GUAC on Solana: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GUAC 24h trading volume?

WSOL/GUAC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $642.76. Across all DEX markets, the 24h volume is approximately $197.56.

Where is WSOL/GUAC traded?

WSOL/GUAC is traded on 7 DEX markets on Solana across 5 protocols: Meteora, OrcaWhirpool, OKX, Raydium, Pumpswap. The highest-volume venues are Meteora, OrcaWhirpool, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GUAC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUAC?

GUAC (Guacamole) is the quote token in the WSOL/GUAC trading pair on Solana. Its contract address is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. View full GUAC analytics.

How many liquidity pools does WSOL/GUAC have?

WSOL/GUAC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/GUAC traders?

The top traders leaderboard tracks 63 wallets that have traded WSOL/GUAC on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $212.38. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GUAC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GUAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GUAC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GUAC analytics dashboard or trading system. Explore more on the Solana DEX overview.