WSOL/BASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASTROID pair on Solana.

About WSOL/BASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenBASTROID (BABY ASTROID)
NetworkSolana
Solana PairsSolana Tokens

WSOL/BASTROID activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4hhp…zEuk
$0.000166-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 23m 41s agoSolanaMeteoraSELLWSOL
BASTROID
301.87$25.88K195.92M-13200
4hhp…zEuk
21h 23m 41s agoSolanaMeteoraBUYWSOL
BASTROID
293.78$25.18K190.81M-15000
4hhp…zEuk
21h 24m 41s agoSolanaMeteoraSELLWSOL
BASTROID
521.75$44.73K378.17M-23500
4hhp…zEuk
21h 24m 41s agoSolanaMeteoraBUYWSOL
BASTROID
515.26$44.17K373.74M-24000
4hhp…zEuk
21h 25m 41s agoSolanaMeteoraSELLWSOL
BASTROID
485.38$41.61K364.95M-22100
4hhp…zEuk
21h 25m 41s agoSolanaMeteoraBUYWSOL
BASTROID
489.26$41.94K367.63M-23400
4hhp…zEuk
21h 25m 41s agoSolanaJupiterSELLWSOL
BASTROID
0.01$1.149.13K-100-
21h 26m 41s agoSolanaMeteoraBUYWSOL
BASTROID
495.95$42.52K344.21M-23600
4hhp…zEuk
21h 26m 41s agoSolanaMeteoraSELLWSOL
BASTROID
492.55$42.22K341.91M-20300
4hhp…zEuk
21h 27m 41s agoSolanaMeteoraSELLWSOL
BASTROID
362.5$31.08K245.57M-24600
4hhp…zEuk
21h 27m 41s agoSolanaMeteoraBUYWSOL
BASTROID
320.85$27.51K210.04M-24500
4hhp…zEuk
21h 28m 41s agoSolanaMeteoraBUYWSOL
BASTROID
395.33$33.89K463.28M-30300
4hhp…zEuk
21h 28m 41s agoSolanaMeteoraSELLWSOL
BASTROID
395.24$33.88K463.13M-23900
4hhp…zEuk
21h 29m 41s agoSolanaMeteoraBUYWSOL
BASTROID
344.96$29.57K530.84M-29100
4hhp…zEuk
21h 29m 41s agoSolanaMeteoraSELLWSOL
BASTROID
388.89$33.34K603.9M-19200
4hhp…zEuk
21h 30m 41s agoSolanaMeteoraSELLWSOL
BASTROID
349.49$29.96K665.63M-37000
4hhp…zEuk
21h 30m 41s agoSolanaMeteoraBUYWSOL
BASTROID
332.95$28.54K615.45M-24600
4hhp…zEuk
21h 31m 41s agoSolanaMeteoraSELLWSOL
BASTROID
441.48$37.85K1.34B-43900
4hhp…zEuk
21h 31m 41s agoSolanaMeteoraBUYWSOL
BASTROID
448.07$38.41K1.36B-19900
4hhp…zEuk
21h 32m 41s agoSolanaMeteoraSELLWSOL
BASTROID
420.4$36.04K737.86M-45800
4hhp…zEuk
21h 32m 41s agoSolanaMeteoraBUYWSOL
BASTROID
449.71$38.55K805.14M-23400
4hhp…zEuk
21h 33m 41s agoSolanaMeteoraBUYWSOL
BASTROID
326.69$28.01K509.57M-23900
4hhp…zEuk
21h 33m 41s agoSolanaMeteoraSELLWSOL
BASTROID
342.39$29.35K540.28M-51300
4hhp…zEuk
21h 34m 41s agoSolanaMeteoraSELLWSOL
BASTROID
171.12$14.67K562.15M-43800
4hhp…zEuk
21h 34m 41s agoSolanaMeteoraBUYWSOL
BASTROID
142.89$12.25K469.67M-23400
4hhp…zEuk
21h 35m 41s agoSolanaJupiterBUYWSOL
BASTROID
0.003399$0.2914.39K-100-
21h 35m 41s agoSolanaMeteoraSELLWSOL
BASTROID
155.14$13.3K707.04M-37100
4hhp…zEuk
21h 35m 41s agoSolanaMeteoraBUYWSOL
BASTROID
165.65$14.2K749.61M-23300
4hhp…zEuk
21h 36m 41s agoSolanaMeteoraSELLWSOL
BASTROID
162.34$13.92K566.01M-41100
4hhp…zEuk
21h 36m 41s agoSolanaMeteoraBUYWSOL
BASTROID
160.25$13.74K558.56M-24500
4hhp…zEuk
21h 36m 41s agoSolanaJupiterSELLWSOL
BASTROID
0.003799$0.3317.57K-200-
21h 36m 41s agoSolanaJupiterBUYWSOL
BASTROID
0.000915$0.083.18K-100-
21h 37m 41s agoSolanaMeteoraSELLWSOL
BASTROID
180.61$15.48K652.76M-39300
4hhp…zEuk
21h 37m 41s agoSolanaMeteoraBUYWSOL
BASTROID
160.57$13.77K551.45M-24300
4hhp…zEuk
21h 38m 41s agoSolanaMeteoraBUYWSOL
BASTROID
118.95$10.2K541.24M-14700
4hhp…zEuk
21h 38m 41s agoSolanaMeteoraSELLWSOL
BASTROID
112.59$9.65K501.68M-25600
4hhp…zEuk
21h 39m 41s agoSolanaMeteoraSELLWSOL
BASTROID
40.01$3.43K666.57M-700
4hhp…zEuk

WSOL/BASTROID FAQ

Frequently asked questions about the WSOL/BASTROID trading pair on Solana

What is the WSOL/BASTROID trading pair?
WSOL/BASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASTROID (BABY ASTROID).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BASTROID?
BASTROID (BABY ASTROID) is the quote token in the WSOL/BASTROID trading pair on Solana. Its contract address is AVodhgptART2tjop45Ts6LynA5ZGVLLVGEqSEtMQFyQu. View full BASTROID analytics.
How many liquidity pools does WSOL/BASTROID have?
WSOL/BASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/BASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.