WSOL/CHILLASTER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CHILLASTER pair on Solana.

About WSOL/CHILLASTER

Quote tokenCHILLASTER
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:39:00SolanaMeteoraBUYWSOL0.000057$0.00516418.41M-100
17/04 14:37:00SolanaMeteoraBUYWSOL0.000896$0.08212.79M-100
17/04 14:28:00SolanaMeteoraBUYWSOL0.000227$0.0240.54M-100
17/04 14:28:00SolanaMeteoraSELLWSOL0.0001$0.00901718.41M-100
17/04 13:20:00SolanaMeteoraBUYWSOL0.0001$0.00899616.3M-100
17/04 13:09:00SolanaMeteoraSELLWSOL0.0011$0.1229.09M-200
17/04 13:09:00SolanaMeteoraBUYWSOL0.002079$0.19353.92M-300
17/04 12:58:00SolanaMeteoraSELLWSOL0.01$1.071.69B-1800
17/04 12:58:00SolanaMeteoraBUYWSOL15.52$1.38K2.68B-1000
17/04 12:19:00SolanaMeteoraBUYWSOL0.02$1.9865.62-100
17/04 11:51:00SolanaMeteoraBUYWSOL0.04$3.811.73K-200
17/04 11:42:00SolanaMeteoraBUYWSOL0.001551$0.1462.09-100
17/04 11:33:00SolanaMeteoraSELLWSOL0.02$1.39630.41-16100
17/04 11:33:00SolanaMeteoraBUYWSOL0.01$1.04471.85-11800
17/04 11:32:00SolanaMeteoraSELLWSOL104.21$9.2K4.5M-42700
17/04 11:32:00SolanaMeteoraBUYWSOL93.12$8.22K4.3M-74500
17/04 11:31:00SolanaMeteoraSELLWSOL77.81$6.87K3.43M-35200
17/04 11:31:00SolanaMeteoraBUYWSOL103.1$9.1K4.39M-60000
17/04 11:30:00SolanaMeteoraSELLWSOL93.32$8.23K2.94M-41400
17/04 11:30:00SolanaMeteoraBUYWSOL109.07$9.62K3.36M-55100
17/04 11:29:00SolanaMeteoraBUYWSOL119.52$10.53K2.74M-56700
17/04 11:29:00SolanaMeteoraSELLWSOL109.67$9.66K2.54M-38400
17/04 11:28:00SolanaMeteoraSELLWSOL117.53$10.35K2.62M-41000
17/04 11:28:00SolanaMeteoraBUYWSOL90.16$7.94K1.96M-54000
17/04 11:27:00SolanaMeteoraBUYWSOL45.38$4K4.98M-56800
17/04 11:27:00SolanaMeteoraSELLWSOL73.44$6.47K6.42M-33400
17/04 11:26:00SolanaJupiterBUYWSOL0.09$8.2329.04K-100-
17/04 11:26:00SolanaMeteoraBUYWSOL26.17$2.3K7.71M-50000
17/04 11:26:00SolanaMeteoraSELLWSOL43.35$3.82K9.82M-32900
17/04 11:25:00SolanaMeteoraBUYWSOL13.81$1.22K5.04M-51800
17/04 11:25:00SolanaMeteoraSELLWSOL19.54$1.72K6.34M-40900
17/04 11:24:00SolanaMeteoraBUYWSOL17.68$1.56K5.65M-50700
17/04 11:24:00SolanaMeteoraSELLWSOL22.56$1.99K7.28M-36200
17/04 11:23:00SolanaMeteoraSELLWSOL15.8$1.39K11.62M-41500
17/04 11:23:00SolanaMeteoraBUYWSOL12.29$1.08K9.91M-52300
17/04 11:22:00SolanaMeteoraBUYWSOL39.47$3.48K11.99M-55500
17/04 11:22:00SolanaJupiterSELLWSOL0.1$8.7329.04K-100-
17/04 11:22:00SolanaMeteoraSELLWSOL36.84$3.25K10.62M-35900
17/04 11:21:00SolanaMeteoraBUYWSOL21.02$1.85K8.25M-54700
17/04 11:21:00SolanaMeteoraSELLWSOL15.03$1.32K6.15M-44000
17/04 11:20:00SolanaMeteoraBUYWSOL30.92$2.72K5.49M-53100
17/04 11:20:00SolanaMeteoraSELLWSOL19.75$1.74K3.35M-46900
17/04 11:19:00SolanaMeteoraBUYWSOL32.9$2.9K5.59M-53200
17/04 11:19:00SolanaMeteoraSELLWSOL41.57$3.66K7.09M-38200
17/04 11:18:00SolanaMeteoraSELLWSOL36.06$3.18K9.76M-35200
17/04 11:18:00SolanaMeteoraBUYWSOL29.79$2.62K7.99M-54300
17/04 11:17:00SolanaMeteoraSELLWSOL28.62$2.52K10.51M-41300
17/04 11:17:00SolanaMeteoraBUYWSOL27.33$2.41K9.85M-56400
17/04 11:16:00SolanaMeteoraSELLWSOL22.28$1.96K11.93M-39800
17/04 11:16:00SolanaMeteoraBUYWSOL20.3$1.79K10.54M-54800

WSOL/CHILLASTER FAQ

Frequently asked questions about the WSOL/CHILLASTER trading pair on Solana

What is the WSOL/CHILLASTER trading pair?
WSOL/CHILLASTER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CHILLASTER.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CHILLASTER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHILLASTER?
CHILLASTER is the quote token in the WSOL/CHILLASTER trading pair on Solana. Its contract address is ASSERWzcHpfxMjnLPRhbb9xodXwTQx3P5ovMndK9GpSy. View full CHILLASTER analytics.
Is WSOL/CHILLASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CHILLASTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CHILLASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CHILLASTER analytics dashboard or trading system. Explore more on the Solana DEX overview.