WSOL/XCOM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XCOM pair on Solana.

About WSOL/XCOM

Base tokenWSOL (Wrapped Solana)
Quote tokenXCOM (x-com.fun)
NetworkSolana
Solana PairsSolana Tokens

WSOL/XCOM activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EL5v…Lhrd
$0.000203-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 36m 11s agoSolanaMeteoraBUYWSOL
XCOM
33.43$2.88K53.57M-5400
EL5v…Lhrd
12h 36m 11s agoSolanaMeteoraSELLWSOL
XCOM
68.2$5.87K109.87M-3100
EL5v…Lhrd
12h 37m 11s agoSolanaMeteoraSELLWSOL
XCOM
467.32$40.23K647.2M-21200
EL5v…Lhrd
12h 37m 11s agoSolanaMeteoraBUYWSOL
XCOM
531.11$45.72K736.92M-28700
EL5v…Lhrd
12h 38m 11s agoSolanaMeteoraBUYWSOL
XCOM
532.75$45.86K521.99M-29400
EL5v…Lhrd
12h 38m 11s agoSolanaMeteoraSELLWSOL
XCOM
493.36$42.47K488.65M-20600
EL5v…Lhrd
12h 39m 11s agoSolanaMeteoraSELLWSOL
XCOM
465.62$40.08K687.33M-20000
EL5v…Lhrd
12h 39m 11s agoSolanaMeteoraBUYWSOL
XCOM
415.64$35.78K643.02M-29400
EL5v…Lhrd
12h 40m 11s agoSolanaMeteoraSELLWSOL
XCOM
346.74$29.85K418.22M-14800
EL5v…Lhrd
12h 40m 11s agoSolanaMeteoraBUYWSOL
XCOM
289.85$24.95K332.23M-21100
EL5v…Lhrd
12h 41m 11s agoSolanaMeteoraBUYWSOL
XCOM
64.37$5.54K151.61M-6200
EL5v…Lhrd
12h 41m 11s agoSolanaMeteoraSELLWSOL
XCOM
93.75$8.07K218.74M-3800
EL5v…Lhrd
12h 42m 11s agoSolanaMeteoraSELLWSOL
XCOM
602.76$51.89K1.95B-23100
EL5v…Lhrd
12h 42m 11s agoSolanaMeteoraBUYWSOL
XCOM
666.69$57.39K2.07B-24900
EL5v…Lhrd
12h 43m 11s agoSolanaMeteoraSELLWSOL
XCOM
521.38$44.88K369.28M-23800
EL5v…Lhrd
12h 43m 11s agoSolanaMeteoraBUYWSOL
XCOM
588.85$50.69K432.65M-29000
EL5v…Lhrd
12h 44m 11s agoSolanaMeteoraSELLWSOL
XCOM
685.61$59.13K549.16M-31000
EL5v…Lhrd
12h 44m 11s agoSolanaMeteoraBUYWSOL
XCOM
670.83$57.86K538.61M-39600
EL5v…Lhrd
12h 45m 11s agoSolanaMeteoraSELLWSOL
XCOM
125.08$10.79K131.85M-11400
EL5v…Lhrd
12h 45m 11s agoSolanaMeteoraBUYWSOL
XCOM
156.87$13.53K163.28M-6000
EL5v…Lhrd
12h 46m 11s agoSolanaMeteoraBUYWSOL
XCOM
365.16$31.49K250.92M-27700
EL5v…Lhrd
12h 46m 11s agoSolanaMeteoraSELLWSOL
XCOM
417.89$36.04K308.92M-46300
EL5v…Lhrd
12h 47m 11s agoSolanaMeteoraSELLWSOL
XCOM
9.93$856.268.07M-1300
EL5v…Lhrd
12h 47m 11s agoSolanaMeteoraBUYWSOL
XCOM
15.55$1.34K105.52M-700
EL5v…Lhrd
12h 48m 11s agoSolanaMeteoraBUYWSOL
XCOM
720.88$62.17K1.97B-23900
EL5v…Lhrd
12h 48m 11s agoSolanaMeteoraSELLWSOL
XCOM
651.09$56.15K1.73B-49400
EL5v…Lhrd
12h 49m 11s agoSolanaMeteoraBUYWSOL
XCOM
638.39$55.06K1.92B-30900
EL5v…Lhrd
12h 49m 11s agoSolanaMeteoraSELLWSOL
XCOM
705.67$60.86K2.15B-51900
EL5v…Lhrd
12h 50m 11s agoSolanaMeteoraSELLWSOL
XCOM
838.51$72.32K4.68B-69600
EL5v…Lhrd
12h 50m 11s agoSolanaMeteoraBUYWSOL
XCOM
837.73$72.25K4.66B-33900
EL5v…Lhrd
12h 51m 11s agoSolanaMeteoraBUYWSOL
XCOM
550.25$47.46K2.83B-31500
EL5v…Lhrd
12h 51m 11s agoSolanaMeteoraSELLWSOL
XCOM
539.13$46.5K2.78B-56100
EL5v…Lhrd
12h 52m 11s agoSolanaMeteoraSELLWSOL
XCOM
486.69$41.98K2.81B-68600
EL5v…Lhrd
12h 52m 11s agoSolanaMeteoraBUYWSOL
XCOM
478.86$41.3K2.75B-34800
EL5v…Lhrd
12h 53m 11s agoSolanaMeteoraBUYWSOL
XCOM
354.5$30.57K3.15B-24500
EL5v…Lhrd
12h 53m 11s agoSolanaMeteoraSELLWSOL
XCOM
371.35$32.03K3.3B-52500
EL5v…Lhrd
12h 54m 11s agoSolanaMeteoraSELLWSOL
XCOM
188.18$16.23K2.16B-27500
EL5v…Lhrd
12h 54m 11s agoSolanaMeteoraBUYWSOL
XCOM
173.28$14.94K1.97B-14200
EL5v…Lhrd
12h 55m 11s agoSolanaMeteoraSELLWSOL
XCOM
6.06$522.5112.08M-1600
EL5v…Lhrd
12h 55m 11s agoSolanaMeteoraBUYWSOL
XCOM
0.01$1.18225.35K-200
EL5v…Lhrd

WSOL/XCOM FAQ

Frequently asked questions about the WSOL/XCOM trading pair on Solana

What is the WSOL/XCOM trading pair?
WSOL/XCOM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XCOM (x-com.fun).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XCOM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XCOM?
XCOM (x-com.fun) is the quote token in the WSOL/XCOM trading pair on Solana. Its contract address is ARAfHfZrvheYqq7unMLBvdPUppDf1jXmN1JfqaUuAtxU. View full XCOM analytics.
How many liquidity pools does WSOL/XCOM have?
WSOL/XCOM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/XCOM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XCOM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XCOM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XCOM analytics dashboard or trading system. Explore more on the Solana DEX overview.