WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOKED (Cooked)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COOKED

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (36 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$0.00	SELL	12.26KCOOKED	-	Meteora	CRpp…akoL
46s ago	$0.00	SELL	66.05COOKED	-	Meteora	CRpp…akoL
1m 44s ago	$0.00	SELL	1.16KCOOKED	-	Jupiter	-
1m 44s ago	$0.00	SELL	1.16KCOOKED	-	Meteora	CRpp…akoL
20m 46s ago	$0.00	SELL	29.76KCOOKED	-	Meteora	CRpp…akoL
29m 40s ago	$0.00	SELL	93.13KCOOKED	-	Meteora	CRpp…akoL
30m 48s ago	$0.00	BUY	191.83KCOOKED	-	Meteora	CRpp…akoL
31m 14s ago	$0.00	SELL	619.07COOKED	-	Meteora	CRpp…akoL
38m 22s ago	$0.00	SELL	191.83KCOOKED	-	Meteora	CRpp…akoL
44m 49s ago	$0.00	SELL	185.16KCOOKED	-	Meteora	CRpp…akoL
45m 12s ago	$0.00	SELL	9.37KCOOKED	-	Meteora	CRpp…akoL
50m 34s ago	$0.00	SELL	8.61KCOOKED	-	Jupiter	-
50m 34s ago	$0.00	SELL	8.61KCOOKED	-	Meteora	CRpp…akoL
51m 36s ago	$0.00	SELL	2.62KCOOKED	-	OKX	-
51m 36s ago	$0.00	SELL	2.06KCOOKED	-	Meteora	CRpp…akoL
52m 59s ago	$0.00	SELL	4.31KCOOKED	-	Jupiter	-
52m 59s ago	$0.00	SELL	4.31KCOOKED	-	Meteora	CRpp…akoL
55m 8s ago	$0.00	SELL	1.64KCOOKED	-	Meteora	CRpp…akoL
58m 31s ago	$0.00	BUY	1.46KCOOKED	-	Meteora	CRpp…akoL
1h 2m 35s ago	$0.00	SELL	3.12KCOOKED	-	OKX	-
1h 2m 35s ago	$0.00	SELL	3.12KCOOKED	-	Meteora	CRpp…akoL
1h 14m 37s ago	$0.00	SELL	23.81KCOOKED	-	Meteora	CRpp…akoL
1h 39m 43s ago	$0.00	BUY	3.35KCOOKED	-	OKX	-
1h 39m 43s ago	$0.00	BUY	3.35KCOOKED	-	Meteora	CRpp…akoL
1h 42m 37s ago	$0.00	SELL	2.41KCOOKED	-	Meteora	CRpp…akoL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	40	$0.00	0.00%	0.00%	0.00%
OKX	-	4	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gypM…kZy8	-	0	0.25	$0.25
eV8E…ybCq	-	0.000545	0	$0.000545
51Wg…uZLG	-	0	0.001872	$0.001872
GBLc…oaMK	-	0	0.08	$0.08
J2SA…jTST	-	0	0.06	$0.06
BZ1h…9Fpa	-	0	0.000055	$0.000055
3hi2…ZjDH	-	1.86	3.7	$5.56
Gs93…Fk4F	-	0.000683	0.002723	$0.003407
GD6f…9ECy	-	0.02	0	$0.02
CDrf…GXQx	-	0.000586	0.00105	$0.001636
GTEy…mKnV	-	0.01	0.03	$0.04
DiCK…58YV	-	0	0.04	$0.04
34Mf…1qpA	-	0.002795	0	$0.002795
ASaC…nhcd	-	0.01	0.03	$0.05
9a4T…x685	-	0	0.001144	$0.001144
536P…jRVF	-	0	0.000198	$0.000198
DXen…yDY3	-	0	0.00005	$0.00005
6xSP…YksE	-	0	0.000109	$0.000109
FD3q…A34g	-	0.00027	0	$0.00027
9Tt1…HPMq	-	0	0.03	$0.03
GotY…H5uk	-	0.004801	0	$0.004801
GXZw…YAWk	-	0	0.000109	$0.000109
6ha1…drnh	-	0	0.000109	$0.000109
DLoi…TQsg	-	0	0.02	$0.02
ACwo…Ziqo	-	0.01	0.03	$0.04
6vid…eBCQ	-	0	0.01	$0.01
DGMk…7MSH	-	0	0.04	$0.04
6Mvw…GjW7	-	0	0.05	$0.05
EmMs…ejKn	-	0	0.001596	$0.001596
6tu9…oizr	-	0	0.01	$0.01
BhiC…6aa6	-	0	0.28	$0.28
6Ky4…Qka5	-	0	0.005	$0.005
CVqQ…kxQ3	-	0	0.02	$0.02
7iY8…odhH	-	0	0.02	$0.02
6jXG…RXGy	-	1.18	2.91	$4.1
9UA3…mjte	-	0	0.000055	$0.000055
yFBR…F2s3	-	0	0.006981	$0.006981
CJDm…Hf8U	-	0	0.02	$0.02
9m8V…JmxV	-	0.02	0.03	$0.05
2dB7…mgqP	-	0	0.000055	$0.000055
HbhY…LtJr	-	0.002118	0.004202	$0.00632
FazY…ab5j	-	0	0.02	$0.02
HwzU…LfXD	-	0.03	0.06	$0.08
431u…st87	-	0.01	0	$0.01
49ug…Fu3o	-	0.28	0.54	$0.82
Covd…1CKG	-	0	0.54	$0.54
Hthh…JxSg	-	0	0.04	$0.04
8fz6…iZX3	-	0	0.07	$0.07
Br7g…rhAY	-	0	0.01	$0.01
FMf1…7jUM	-	0	0.000109	$0.000109

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?

WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED (Cooked). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/COOKED price change?

Based on the highest-volume DEX market for WSOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COOKED 24h trading volume?

WSOL/COOKED has 50 recent trades in the live stream (14 buys, 36 sells).

Where is WSOL/COOKED traded?

WSOL/COOKED is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (Cooked) is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is ANVjU8ZjT7A5a4Ezo56xLk6ahh2NxstXr4FTLmiziB3s. View full COOKED analytics.

Who are the top WSOL/COOKED traders?

The top traders leaderboard tracks 66 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.