So11…1112/AKHi…KH8w Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AKHi…KH8w pair on Solana.

About So11…1112/AKHi…KH8w

Base tokenSo11…1112
Quote tokenAKHi…KH8w
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:03:00SolanaPumpswapBUYWSOL0.008425$0.8106.77-200
18/03 04:03:00SolanaJupiterBUYWSOL0.000202$0.02106.82-100-
18/03 04:03:00SolanaJupiterSELLWSOL0.00842$0.80.00422-100-
18/03 04:03:00SolanaPumpswapSELLWSOL0.00843$0.8106.43-300
18/03 04:01:00SolanaPumpswapBUYWSOL597.89$56.47K892.06M-5900
18/03 04:01:00SolanaPumpswapSELLWSOL604.76$57.11K897.57M-8500
18/03 04:00:00SolanaPumpswapSELLWSOL743.79$70.24K1.14B-10300
18/03 04:00:00SolanaPumpswapBUYWSOL730.04$68.95K1.12B-7300
18/03 03:59:00SolanaPumpswapSELLWSOL1.46K$138.41K2.39B-20200
18/03 03:59:00SolanaPumpswapBUYWSOL1.44K$136.66K2.37B-14200
18/03 03:58:00SolanaPumpswapSELLWSOL1.03K$98.24K1.77B-14100
18/03 03:58:00SolanaPumpswapBUYWSOL1.01K$96.41K1.74B-10000
18/03 03:57:00SolanaPumpswapSELLWSOL736.08$70.01K1.31B-10400
18/03 03:57:00SolanaPumpswapBUYWSOL729.78$69.41K1.31B-7500
18/03 03:56:00SolanaPumpswapBUYWSOL710.89$67.62K1.31B-7000
18/03 03:56:00SolanaPumpswapSELLWSOL717.22$68.22K1.31B-10200
18/03 03:55:00SolanaPumpswapBUYWSOL720.45$68.52K1.35B-7400
18/03 03:55:00SolanaPumpswapSELLWSOL725.79$69.03K1.36B-10200
18/03 03:54:00SolanaPumpswapSELLWSOL564.74$53.71K1.09B-7900
18/03 03:54:00SolanaPumpswapBUYWSOL557.66$53.04K1.08B-5600
18/03 03:53:00SolanaPumpswapSELLWSOL246.74$23.47K504.12M-3400
18/03 03:53:00SolanaPumpswapBUYWSOL243.5$23.16K500.08M-2400
18/03 03:52:00SolanaPumpswapBUYWSOL1.16K$110.23K2.4B-11400
18/03 03:52:00SolanaPumpswapSELLWSOL1.17K$110.85K2.4B-17400
18/03 03:51:00SolanaPumpswapBUYWSOL557.49$53.02K1.17B-5600
18/03 03:51:00SolanaPumpswapSELLWSOL563.83$53.63K1.18B-8500
18/03 03:51:00SolanaJupiterBUYWSOL0.01$122.73K-100-
18/03 03:50:00SolanaPumpswapSELLWSOL642.59$61.12K1.36B-9300
18/03 03:50:00SolanaPumpswapBUYWSOL638.5$60.73K1.36B-6300
18/03 03:49:00SolanaPumpswapSELLWSOL747.51$71.1K1.65B-10200
18/03 03:49:00SolanaJupiterSELLWSOL0.01$0.9622.73K-100-
18/03 03:49:00SolanaPumpswapBUYWSOL740.28$70.41K1.64B-7300
18/03 03:48:00SolanaPumpswapBUYWSOL709.73$67.5K1.61B-7900
18/03 03:48:00SolanaPumpswapSELLWSOL719.13$68.4K1.63B-10100
18/03 03:47:00SolanaPumpswapSELLWSOL828.87$78.84K1.97B-12900
18/03 03:47:00SolanaPumpswapBUYWSOL818.79$77.88K1.96B-8100
18/03 03:46:00SolanaPumpswapSELLWSOL1.07K$101.49K2.7B-15500
18/03 03:46:00SolanaPumpswapBUYWSOL1.05K$99.91K2.67B-10800
18/03 03:45:00SolanaPumpswapSELLWSOL763.35$72.6K2.04B-11500
18/03 03:45:00SolanaPumpswapBUYWSOL745.31$70.89K2B-7800
18/03 03:44:00SolanaPumpswapSELLWSOL22.4$2.13K65.6M-6400
18/03 03:44:00SolanaPumpswapBUYWSOL21.12$2.01K62.17M-3500
18/03 03:43:00SolanaPumpswapBUYWSOL19.95$1.9K58.78M-3800
18/03 03:43:00SolanaPumpswapSELLWSOL19.38$1.84K56.8M-6700
18/03 03:42:00SolanaPumpswapBUYWSOL21.01$2K61.09M-3900
18/03 03:42:00SolanaPumpswapSELLWSOL17.67$1.68K51.11M-6400
18/03 03:41:00SolanaPumpswapSELLWSOL24.1$2.29K69.89M-6500
18/03 03:41:00SolanaPumpswapBUYWSOL19.46$1.85K56.71M-3500
18/03 03:40:00SolanaPumpswapSELLWSOL20.17$1.92K59.18M-6700
18/03 03:40:00SolanaPumpswapBUYWSOL19.62$1.87K57.85M-3300

So11…1112/AKHi…KH8w FAQ

Frequently asked questions about the So11…1112/AKHi…KH8w trading pair on Solana

What is the So11…1112/AKHi…KH8w trading pair?
So11…1112/AKHi…KH8w is a DEX trading pair on Solana where So11…1112 is swapped against AKHi…KH8w.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AKHi…KH8w trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AKHi…KH8w?
AKHi…KH8w is the quote token in the So11…1112/AKHi…KH8w trading pair on Solana. Its contract address is AKHi16G5dCUqpuHHZCyTstkHbAzTCaVQeiKe8t3RKH8w. View full AKHi…KH8w analytics.
Is So11…1112/AKHi…KH8w price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AKHi…KH8w on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AKHi…KH8w API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AKHi…KH8w analytics dashboard or trading system. Explore more on the Solana DEX overview.