WSOL/ZEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZEC pair on Solana.

About WSOL/ZEC

Base tokenWSOL (Wrapped Solana)

Quote tokenZEC (Zcash)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ZEC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ZEC

Total volume$175

Buy volume$154 (40 trades)

Sell volume$21 (10 trades)

Avg trade size$4

Largest trade$9

Latest price$89.531

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.9% · Sell 12.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$89.531	SELL	0.008885ZEC	$2.2	PancakeSwapamm_v3	FWye…7zNp
51s ago	$89.532	SELL	0.008448ZEC	$2.09	PancakeSwapamm_v3	FWye…7zNp
1m 3s ago	$89.528	SELL	0.01ZEC	$2.55	PancakeSwapamm_v3	FWye…7zNp
1m 6s ago	$89.531	SELL	0.008601ZEC	$2.13	PancakeSwapamm_v3	FWye…7zNp
1m 13s ago	$89.531	SELL	0.008885ZEC	$2.2	PancakeSwapamm_v3	FWye…7zNp
1m 23s ago	$89.531	SELL	0.008601ZEC	$2.13	PancakeSwapamm_v3	FWye…7zNp
2m 9s ago	$89.877	BUY	0.006821ZEC	$1.69	Meteoralb_clmm	DE99…TPnM
2m 23s ago	$89.881	BUY	0.006826ZEC	$1.69	Meteoralb_clmm	DE99…TPnM
2m 27s ago	$89.881	BUY	0.004225ZEC	$1.05	Meteoralb_clmm	DE99…TPnM
2m 37s ago	$89.881	BUY	0.006827ZEC	$1.69	Meteoralb_clmm	DE99…TPnM
2m 40s ago	$89.881	BUY	0.04ZEC	$8.84	Meteoralb_clmm	DE99…TPnM
2m 41s ago	$89.881	BUY	0.03ZEC	$6.2	Meteoralb_clmm	DE99…TPnM
2m 41s ago	$89.881	BUY	0.03ZEC	$8.19	Meteoralb_clmm	DE99…TPnM
2m 43s ago	$89.881	BUY	0.04ZEC	$8.87	Meteoralb_clmm	DE99…TPnM
2m 48s ago	$89.823	BUY	0.006217ZEC	$1.54	Meteoralb_clmm	8eyb…2DQA
2m 48s ago	$89.881	BUY	0.04ZEC	$8.87	Meteoralb_clmm	DE99…TPnM
2m 48s ago	$89.823	BUY	0.006222ZEC	$1.54	Meteoralb_clmm	8eyb…2DQA
2m 48s ago	$89.881	BUY	0.04ZEC	$8.8	Meteoralb_clmm	DE99…TPnM
2m 51s ago	$89.824	BUY	0.006218ZEC	$1.54	Meteoralb_clmm	8eyb…2DQA
2m 53s ago	$89.824	BUY	0.006219ZEC	$1.54	Meteoralb_clmm	8eyb…2DQA
2m 54s ago	$89.881	BUY	0.04ZEC	$8.88	Meteoralb_clmm	DE99…TPnM
2m 55s ago	$89.823	BUY	0.006331ZEC	$1.57	Meteoralb_clmm	8eyb…2DQA
2m 56s ago	$89.881	BUY	0.04ZEC	$8.82	Meteoralb_clmm	DE99…TPnM
2m 57s ago	$89.824	BUY	0.00622ZEC	$1.54	Meteoralb_clmm	8eyb…2DQA
2m 57s ago	$89.823	BUY	0.006913ZEC	$1.71	Meteoralb_clmm	8eyb…2DQA
2m 57s ago	$89.881	BUY	0.04ZEC	$8.88	Meteoralb_clmm	DE99…TPnM
2m 57s ago	$89.824	BUY	0.006896ZEC	$1.71	Meteoralb_clmm	8eyb…2DQA
2m 57s ago	$89.708	BUY	0.01ZEC	$2.95	PancakeSwapamm_v3	FWye…7zNp
2m 58s ago	$89.881	BUY	0.04ZEC	$8.88	Meteoralb_clmm	DE99…TPnM
2m 58s ago	$89.666	BUY	0.007832ZEC	$1.94	PancakeSwapamm_v3	FWye…7zNp
2m 59s ago	$89.881	BUY	0.04ZEC	$8.73	Meteoralb_clmm	DE99…TPnM
2m 59s ago	$89.881	BUY	0.04ZEC	$8.88	Meteoralb_clmm	DE99…TPnM
2m 59s ago	$89.881	BUY	0.04ZEC	$8.88	Meteoralb_clmm	DE99…TPnM
3m 4s ago	$89.645	BUY	0.002175ZEC	$0.54	PancakeSwapamm_v3	FWye…7zNp
3m 11s ago	$89.881	BUY	0.00425ZEC	$1.05	Meteoralb_clmm	DE99…TPnM
3m 12s ago	$89.881	BUY	0.008761ZEC	$2.17	Meteoralb_clmm	DE99…TPnM
3m 16s ago	$89.881	BUY	0.00688ZEC	$1.7	Meteoralb_clmm	DE99…TPnM
3m 18s ago	$89.881	BUY	0.008723ZEC	$2.16	Meteoralb_clmm	DE99…TPnM
3m 25s ago	$89.881	BUY	0.004267ZEC	$1.06	Meteoralb_clmm	DE99…TPnM
3m 25s ago	$89.881	BUY	0.006822ZEC	$1.69	Meteoralb_clmm	DE99…TPnM
3m 41s ago	$89.882	BUY	0.006823ZEC	$1.69	Meteoralb_clmm	DE99…TPnM
3m 41s ago	$89.882	BUY	0.006823ZEC	$1.69	Meteoralb_clmm	DE99…TPnM
4m 4s ago	$89.482	SELL	0.009175ZEC	$2.27	PancakeSwapamm_v3	FWye…7zNp
4m 13s ago	$89.509	SELL	0.00404ZEC	$1	PancakeSwapamm_v3	FWye…7zNp
4m 21s ago	$89.53	SELL	0.005561ZEC	$1.38	PancakeSwapamm_v3	FWye…7zNp
4m 37s ago	$89.569	SELL	0.01ZEC	$3.25	PancakeSwapamm_v3	FWye…7zNp
5m 29s ago	$89.875	BUY	0.006186ZEC	$1.53	Meteoralb_clmm	DE99…TPnM
5m 29s ago	$89.875	BUY	0.004251ZEC	$1.05	Meteoralb_clmm	DE99…TPnM
5m 29s ago	$89.875	BUY	0.004283ZEC	$1.06	Meteoralb_clmm	DE99…TPnM
5m 30s ago	$89.875	BUY	0.004281ZEC	$1.06	Meteoralb_clmm	DE99…TPnM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$35.41K	279	$89.5804	+0.17%	+3.04%	+3.46%
Jupiterjupiter	$27.82K	29	$89.5308	+0.28%	+2.97%	+3.54%
OrcaWhirpoolwhirlpool	$2.83K	173	$89.3685	0.00%	+2.85%	+3.46%
Raydiumamm_v3	$1.16K	152	$86.1749	-0.01%	-0.68%	-0.40%
PancakeSwapamm_v3	$1.16K	401	$89.7078	+0.37%	+3.16%	+3.79%
OKXdex_solana_v3	$358.58	6	$90.8745	0.00%	+2.41%	+2.51%
Raydiumraydium_cp_swap	$17.45	30	$90.755	0.00%	+3.05%	+3.36%
Pumpswappump_amm	$0.01	1	$87.7177	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$437.64K	2.89K	1.85K	$4.74K
ggEz…oe4e	$365.41K	2.39K	1.58K	$3.97K
Caty…rSiP	$201.14K	1.13K	1.05K	$2.18K
nika…BMzo	$166.9K	606.55	1.22K	$1.83K
h1ug…SaZ3	$128.78K	866.9	539.64	$1.41K
GJve…T4YA	$125.95K	181.56	1.19K	$1.37K
b569…G6We	$103.78K	274.77	858.97	$1.13K
B4RR…SY4s	$81.44K	757.69	143.59	$901.28
avg1…ZuME	$49.59K	181.52	356.44	$537.96
JAiC…1AJh	$47.04K	0	500	$500
2dRR…NzkN	$43.08K	218.79	249.3	$468.08
Hasd…5kyN	$32.42K	137.47	217.27	$354.73
Hxjw…wr6b	$26.57K	113.03	174.42	$287.45
B7p1…hbWH	$26.52K	0	294.06	$294.06
CoTq…abeb	$26.17K	163.84	122.1	$285.94
8pY1…QF4w	$18.61K	201.67	0	$201.67
2n78…2tgG	$15.53K	121.32	46.28	$167.6
CsVd…DaED	$12.96K	8.75	131.59	$140.33
DshF…nkwA	$10.49K	60.11	54.04	$114.15
A3vF…a7WH	$9.98K	68.48	39.87	$108.35
3doz…BWwu	$9.77K	50.78	55.87	$106.65
riDi…ikGq	$8.22K	39.67	49.75	$89.42
6psC…rwko	$7.24K	77.28	0	$77.28
GHig…BhUc	$6.43K	48.92	21.17	$70.09
B3wz…3Vr2	$6.29K	37.49	30.58	$68.07
DcQN…sQyz	$6.22K	30.96	36.62	$67.58
ARu4…5SZn	$6.21K	35.77	34.21	$69.97
A9Pz…qGYk	$6.19K	65.72	0	$65.72
Ebrk…zNas	$5.3K	29.61	28.1	$57.7
7iWn…YBxE	$4.62K	49.95	0.03	$49.98
FbRr…69WQ	$4.35K	7.92	39.6	$47.52
HU23…xxBw	$4.09K	44.6	0	$44.6
5y5j…yviw	$4.08K	21.63	22.8	$44.43
2kZb…RoyD	$3.94K	0	42.03	$42.03
Code…QVzd	$3.45K	27.49	10.11	$37.6
DFDj…5VYV	$3.45K	17.09	20.72	$37.81
HFqp…PSiY	$3.31K	35.59	0	$35.59
eLLn…qaHz	$3.29K	10.7	24.52	$35.22
8NQ3…eEQr	$3.2K	16.96	17.18	$34.14
3Cgv…sRoD	$3.18K	34.77	0.08	$34.85
GP8S…nDf1	$3.11K	33.81	0	$33.81
6zCA…HcDg	$2.77K	19.54	10.62	$30.16
7dGr…uuUu	$2.76K	0.005426	30.08	$30.08
5EA9…PPfH	$2.74K	0	29.75	$29.75
H17b…5cz4	$2.64K	16.28	12.12	$28.39
7AMX…Mcxk	$2.64K	16.28	12.12	$28.39
D5Yq…N9cM	$2.57K	21.22	6.57	$27.8
abeF…nhvG	$2.52K	6.65	20.49	$27.14
CHUB…LATn	$2.48K	26.81	0.07	$26.88
2Fas…YgN4	$2.46K	6.57	20.6	$27.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	H7Fj…sdjg	$1.02M	$68.06K
Raydiumamm_v3	GPxw…yN2b	$10.83K	$7.21K
PancakeSwapamm_v3	FWye…7zNp	$709.39	$2.85K
Raydiumraydium_cp_swap	4uHx…em4k	$677.57	$678.2
Raydiumamm_v3	2gyt…HGFX	$27.33	$27.72

Get API

WSOL/ZEC FAQ

Frequently asked questions about the WSOL/ZEC trading pair on Solana

What is the WSOL/ZEC trading pair?

WSOL/ZEC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZEC (Zcash). It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/ZEC price?

The most recent on-chain trade price for WSOL/ZEC on Solana is $89.531. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.75K.

What is the WSOL/ZEC price change?

Based on the highest-volume DEX market for WSOL/ZEC on Solana: 10-minute change: +0.17%. 1-hour change: +3.04%. 24-hour change: +3.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ZEC 24h trading volume?

WSOL/ZEC has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $175.07. Across all DEX markets, the 24h volume is approximately $68.75K.

Where is WSOL/ZEC traded?

WSOL/ZEC is traded on 8 DEX markets on Solana across 7 protocols: Meteora, Jupiter, OrcaWhirpool, Raydium, PancakeSwap. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ZEC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZEC?

ZEC (Zcash) is the quote token in the WSOL/ZEC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics.

How many liquidity pools does WSOL/ZEC have?

WSOL/ZEC has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ZEC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ZEC on Solana. Combined volume is approximately $2.14M. The highest-volume wallet traded approximately $437.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ZEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ZEC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZEC analytics dashboard or trading system. Explore more on the Solana DEX overview.