WSOL/ZEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZEC pair on Solana.

About WSOL/ZEC

Base tokenWSOL (Wrapped Solana)

Quote tokenZEC (Zcash)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ZEC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ZEC

Total volume$6,935

Buy volume$5,273 (27 trades)

Sell volume$1,663 (23 trades)

Avg trade size$139

Largest trade$442

Latest price$83.98

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.0% · Sell 24.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$83.98	SELL	0.007625ZEC	$2.93	Meteora	ForW…15TZ
26s ago	$83.947	SELL	0.009905ZEC	$3.81	PancakeSwap	FWye…7zNp
29s ago	$83.982	SELL	0.009427ZEC	$3.62	PancakeSwap	FWye…7zNp
44s ago	$83.98	SELL	0.02ZEC	$8.46	Meteora	ForW…15TZ
1m 24s ago	$84.008	SELL	0.001522ZEC	$0.58	OKX	-
1m 24s ago	$83.999	SELL	0.000085ZEC	$0.03	PancakeSwap	FWye…7zNp
1m 24s ago	$84.01	SELL	0.000189ZEC	$0.07	OrcaWhirpool	3Q6J…9uBs
1m 58s ago	$84.014	SELL	0.007954ZEC	$3.06	PancakeSwap	FWye…7zNp
2m 2s ago	$83.998	BUY	0.17ZEC	$66.25	Jupiter	-
2m 2s ago	$83.995	SELL	0.17ZEC	$66.25	Jupiter	-
2m 21s ago	$84.034	SELL	0.000507ZEC	$0.19	OKX	-
2m 38s ago	$84.047	SELL	0.000677ZEC	$0.26	OKX	-
2m 38s ago	$83.925	SELL	0.000005ZEC	$0.001921	Meteora	6FAg…Jyj5
2m 38s ago	$84.259	SELL	0.00001ZEC	$0.003857	Meteora	DE99…TPnM
2m 38s ago	$84.065	SELL	0.000486ZEC	$0.19	OrcaWhirpool	3Q6J…9uBs
2m 51s ago	$84.047	BUY	0.16ZEC	$60.23	Jupiter	-
2m 51s ago	$84.051	SELL	0.16ZEC	$60.23	Jupiter	-
3m 17s ago	$84.131	SELL	0.002709ZEC	$1.04	Jupiter	-
4m 29s ago	$84.309	BUY	0.44ZEC	$170.53	Jupiter	-
4m 29s ago	$84.345	SELL	0.44ZEC	$170.52	Jupiter	-
4m 30s ago	$84.308	BUY	0.81ZEC	$313.56	Jupiter	-
4m 30s ago	$84.339	SELL	0.81ZEC	$313.56	Jupiter	-
4m 30s ago	$84.331	BUY	0.6ZEC	$229.52	Jupiter	-
4m 30s ago	$84.331	BUY	0.71ZEC	$274.12	Jupiter	-
4m 30s ago	$84.349	SELL	0.6ZEC	$229.52	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$187K	713	$83.9983	+0.17%	-0.68%	-1.53%
Meteora	$12.96K	140	$83.9804	0.00%	-0.70%	-1.69%
OKX	$784.62	6	$84.0081	-0.05%	-0.04%	-2.51%
PancakeSwap	$517.42	143	$83.947	-0.05%	-0.75%	-1.66%
Raydium	$90.88	31	$83.9032	0.00%	-0.74%	-2.09%
OrcaWhirpool	$9.66	31	$84.0107	+0.06%	-0.68%	-1.46%
Raydium	$6.21	8	$83.7656	0.00%	-0.71%	-1.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$142.14K	1.66K	35.2	$1.69K
JATn…viLU	$77.67K	0	924.08	$924.08
9rck…meP2	$43.96K	269.12	255.68	$524.8
msix…BgMS	$42.44K	292.47	211.3	$503.76
8Mtp…eWqa	$29.22K	173.94	173.92	$347.86
UUAh…V8yd	$27.84K	197.63	133.99	$331.62
b619…qfG2	$23.95K	246.92	38.47	$285.39
BU1y…PThu	$22.94K	157.21	115.68	$272.89
ZS1x…GMsr	$22.31K	133.24	133.22	$266.46
2uVa…Zm9Q	$22.3K	31.89	235.88	$267.77
2gxA…c55L	$22.22K	132.28	132.26	$264.54
megt…VRxo	$16.65K	147.21	51.13	$198.34
6Ady…HUt2	$15.55K	92.86	92.84	$185.7
yUwU…T9aH	$13.11K	47.81	109.29	$157.1
Caty…rSiP	$9.53K	47.8	65.83	$113.63
447Q…M3JF	$9.32K	55.45	55.43	$110.88
CsVd…DaED	$9.07K	40.37	67.62	$107.99
GRJw…BsJZ	$8.54K	0.74	102.03	$102.77
jJLM…vWqg	$7.15K	21.9	63.24	$85.14
9R86…8ZHc	$6.43K	38.21	38.2	$76.41
Code…1WbP	$6.33K	75.48	0	$75.48
4J7N…EsWa	$4.49K	26.66	26.65	$53.31
4HQn…NtwU	$4.14K	24.59	24.59	$49.17
GroY…R6np	$3.66K	8.17	35.42	$43.59
6fdx…5tiJ	$3.6K	21.43	21.43	$42.87
GxDC…pXSq	$3.23K	11.34	27.12	$38.46
CT5W…tJTc	$3.22K	19.24	19.28	$38.53
8NQ3…eEQr	$2.96K	19.38	15.97	$35.35
Hxjw…wr6b	$2.89K	0	34.7	$34.7
29eV…Xsjp	$2.82K	22.96	10.56	$33.52
5fxp…1ydy	$2.38K	14.13	14.13	$28.26
Cg2D…uTxe	$2.32K	0	27.54	$27.54
B6QJ…sspU	$2.2K	19.95	6.22	$26.18
2Dch…N6zt	$2.1K	12.5	12.49	$24.99
GGzt…jgSJ	$2.02K	14.9	9.18	$24.08
free…EByC	$2K	17.48	6.43	$23.91
4m88…1qmo	$1.93K	11.52	11.52	$23.05
JD6r…AfsG	$1.93K	20.38	2.53	$22.91
2zrS…JBCi	$1.91K	7.75	15.01	$22.76
Capu…LVps	$1.89K	12.41	10.08	$22.49
BYX3…jUJQ	$1.79K	10.67	10.67	$21.34
iKam…QJRo	$1.7K	0	20.28	$20.28
HRzQ…hkT7	$1.61K	9.6	9.6	$19.21
6WTs…z1Qa	$1.6K	9.53	9.53	$19.06
9nnL…Exn8	$1.45K	17.04	0.26	$17.29
JApB…UceR	$1.42K	7.78	9.24	$17.02
8m7Z…eBXA	$1.41K	8.4	8.4	$16.8
Ft6f…Ph2X	$1.37K	16.11	0.18	$16.29
6XA9…FFBx	$1.34K	0	15.85	$15.85
3nMN…HyyH	$1.33K	0.42	15.46	$15.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	H7Fj…sdjg	$32.16K	$28.22K
Raydium	GPxw…yN2b	$9.26K	$1.96K
Raydium	2gyt…HGFX	$1.71K	$1.71K
Raydium	4uHx…em4k	$818.81	$818.72
PancakeSwap	FWye…7zNp	$3.38K	$201.98

Get API

WSOL/ZEC FAQ

Frequently asked questions about the WSOL/ZEC trading pair on Solana

What is the WSOL/ZEC trading pair?

WSOL/ZEC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZEC (Zcash). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/ZEC price?

The most recent on-chain trade price for WSOL/ZEC on Solana is $83.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.37K.

What is the WSOL/ZEC price change?

Based on the highest-volume DEX market for WSOL/ZEC on Solana: 10-minute change: +0.17%. 1-hour change: -0.68%. 24-hour change: -1.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ZEC 24h trading volume?

WSOL/ZEC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.94K. Across all DEX markets, the 24h volume is approximately $201.37K.

Where is WSOL/ZEC traded?

WSOL/ZEC is traded on 7 DEX markets on Solana across 6 protocols: Jupiter, Meteora, OKX, PancakeSwap, Raydium. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ZEC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZEC?

ZEC (Zcash) is the quote token in the WSOL/ZEC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics.

How many liquidity pools does WSOL/ZEC have?

WSOL/ZEC has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ZEC traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ZEC on Solana. Combined volume is approximately $677.09K. The highest-volume wallet traded approximately $142.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ZEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ZEC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZEC analytics dashboard or trading system. Explore more on the Solana DEX overview.