WSOL (Wrapped Solana) is the base token in the WSOL/ALIVE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ALIVE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ALIVE pair on Solana.

About WSOL/ALIVE

Base tokenWSOL (Wrapped Solana)

Quote tokenALIVE (The Story Crypto Told First)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ALIVE activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CK1L…TnQr	$0.001519	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 05:11:00	Meteora	BUY	WSOL	ALIVE	235.22	$19.23K	532.79M	-	72	CK1L…TnQr
13/04 05:11:00	Meteora	SELL	WSOL	ALIVE	233.73	$19.11K	529.3M	-	65	CK1L…TnQr
13/04 05:10:00	Meteora	SELL	WSOL	ALIVE	856.58	$70.03K	1.97B	-	248	CK1L…TnQr
13/04 05:10:00	Meteora	BUY	WSOL	ALIVE	906.94	$74.14K	2.06B	-	291	CK1L…TnQr
13/04 05:09:00	Meteora	SELL	WSOL	ALIVE	872.47	$71.33K	1.4B	-	294	CK1L…TnQr
13/04 05:09:00	Meteora	BUY	WSOL	ALIVE	849.77	$69.47K	1.37B	-	344	CK1L…TnQr
13/04 05:08:00	Meteora	SELL	WSOL	ALIVE	840.02	$68.67K	1.31B	-	271	CK1L…TnQr
13/04 05:08:00	Meteora	BUY	WSOL	ALIVE	853.66	$69.79K	1.33B	-	338	CK1L…TnQr
13/04 05:07:00	Meteora	BUY	WSOL	ALIVE	822.91	$67.27K	1.38B	-	337	CK1L…TnQr
13/04 05:07:00	Meteora	SELL	WSOL	ALIVE	846.07	$69.17K	1.42B	-	266	CK1L…TnQr
13/04 05:06:00	Meteora	SELL	WSOL	ALIVE	859.99	$70.3K	1.64B	-	270	CK1L…TnQr
13/04 05:06:00	Meteora	BUY	WSOL	ALIVE	865.86	$70.78K	1.65B	-	337	CK1L…TnQr
13/04 05:05:00	Meteora	BUY	WSOL	ALIVE	355.78	$29.08K	635.98M	-	154	CK1L…TnQr
13/04 05:05:00	Meteora	SELL	WSOL	ALIVE	354.98	$29.02K	634.49M	-	120	CK1L…TnQr
13/04 05:04:00	Meteora	BUY	WSOL	ALIVE	464.68	$37.99K	838.14M	-	187	CK1L…TnQr
13/04 05:04:00	Meteora	SELL	WSOL	ALIVE	473.87	$38.74K	855.32M	-	149	CK1L…TnQr
13/04 05:03:00	Meteora	SELL	WSOL	ALIVE	818.35	$66.9K	1.53B	-	259	CK1L…TnQr
13/04 05:03:00	Meteora	BUY	WSOL	ALIVE	842.31	$68.86K	1.57B	-	331	CK1L…TnQr
13/04 05:02:00	Meteora	SELL	WSOL	ALIVE	841.36	$68.78K	1.32B	-	280	CK1L…TnQr
13/04 05:02:00	Meteora	BUY	WSOL	ALIVE	814.55	$66.59K	1.27B	-	340	CK1L…TnQr
13/04 05:01:00	Jupiter	SELL	WSOL	ALIVE	0.01	$0.86	17.71K	-	3	-
13/04 05:01:00	Meteora	BUY	WSOL	ALIVE	837.63	$68.48K	1.59B	-	338	CK1L…TnQr
13/04 05:01:00	Jupiter	BUY	WSOL	ALIVE	0.007675	$0.63	16.83K	-	1	-
13/04 05:01:00	Meteora	SELL	WSOL	ALIVE	833.62	$68.15K	1.58B	-	271	CK1L…TnQr
13/04 05:00:00	Meteora	SELL	WSOL	ALIVE	854.78	$69.88K	1.55B	-	269	CK1L…TnQr
13/04 05:00:00	Meteora	BUY	WSOL	ALIVE	870.97	$71.2K	1.58B	-	342	CK1L…TnQr
13/04 04:59:00	Meteora	SELL	WSOL	ALIVE	1.55K	$127.2K	2.62B	-	500	CK1L…TnQr
13/04 04:59:00	Meteora	BUY	WSOL	ALIVE	1.48K	$121.73K	2.49B	-	648	CK1L…TnQr
13/04 04:58:00	Meteora	BUY	WSOL	ALIVE	1.5K	$122.7K	3.17B	-	650	CK1L…TnQr
13/04 04:58:00	Meteora	SELL	WSOL	ALIVE	1.47K	$120.28K	3.11B	-	484	CK1L…TnQr
13/04 04:57:00	Meteora	BUY	WSOL	ALIVE	1.83K	$150.33K	3.69B	-	638	CK1L…TnQr
13/04 04:57:00	Meteora	SELL	WSOL	ALIVE	1.82K	$149.39K	3.67B	-	524	CK1L…TnQr
13/04 04:56:00	Meteora	BUY	WSOL	ALIVE	969.37	$79.52K	1.9B	-	326	CK1L…TnQr
13/04 04:56:00	Meteora	SELL	WSOL	ALIVE	978.83	$80.29K	1.92B	-	286	CK1L…TnQr
13/04 04:55:00	Meteora	SELL	WSOL	ALIVE	891.24	$73.11K	1.91B	-	273	CK1L…TnQr
13/04 04:55:00	Meteora	BUY	WSOL	ALIVE	870.18	$71.38K	1.87B	-	306	CK1L…TnQr
13/04 04:54:00	Meteora	SELL	WSOL	ALIVE	1.29K	$105.96K	2.97B	-	390	CK1L…TnQr
13/04 04:54:00	Meteora	BUY	WSOL	ALIVE	1.32K	$108.02K	3.02B	-	471	CK1L…TnQr
13/04 04:53:00	Meteora	BUY	WSOL	ALIVE	1.32K	$108.48K	2.81B	-	460	CK1L…TnQr
13/04 04:53:00	Meteora	SELL	WSOL	ALIVE	1.37K	$112.27K	2.91B	-	411	CK1L…TnQr
13/04 04:52:00	Meteora	BUY	WSOL	ALIVE	1.49K	$122.28K	3.33B	-	508	CK1L…TnQr
13/04 04:52:00	Meteora	SELL	WSOL	ALIVE	1.4K	$114.65K	3.13B	-	426	CK1L…TnQr
13/04 04:51:00	Meteora	SELL	WSOL	ALIVE	1.68K	$137.79K	2.51B	-	558	CK1L…TnQr
13/04 04:51:00	Meteora	BUY	WSOL	ALIVE	1.76K	$144.68K	2.63B	-	676	CK1L…TnQr
13/04 04:50:00	OKX	SELL	WSOL	ALIVE	0.02	$1.98	25.13K	-	2	-
13/04 04:50:00	Meteora	SELL	WSOL	ALIVE	1.32K	$108.36K	1.65B	-	486	CK1L…TnQr
13/04 04:50:00	Meteora	BUY	WSOL	ALIVE	1.28K	$104.75K	1.59B	-	601	CK1L…TnQr
13/04 04:49:00	Meteora	SELL	WSOL	ALIVE	841.69	$69.04K	1.44B	-	277	CK1L…TnQr
13/04 04:49:00	Meteora	BUY	WSOL	ALIVE	839.15	$68.84K	1.44B	-	340	CK1L…TnQr
13/04 04:48:00	Meteora	BUY	WSOL	ALIVE	838.82	$68.81K	1.26B	-	333	CK1L…TnQr

WSOL/ALIVE FAQ

Frequently asked questions about the WSOL/ALIVE trading pair on Solana

What is the WSOL/ALIVE trading pair?

WSOL/ALIVE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ALIVE (The Story Crypto Told First).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ALIVE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALIVE?

ALIVE (The Story Crypto Told First) is the quote token in the WSOL/ALIVE trading pair on Solana. Its contract address is 9ofG7CDe6P2V9hGRotR7Gaa1VVJ6zUnFARHeMQCPtdtV. View full ALIVE analytics.

How many liquidity pools does WSOL/ALIVE have?

WSOL/ALIVE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/ALIVE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ALIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ALIVE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ALIVE analytics dashboard or trading system. Explore more on the Solana DEX overview.