ALIVE (The Story Crypto Told First) Token on Solana

Price$0.000033
Market Cap$36.55K
FDV$36.55K
Total Supply1B
SymbolALIVENameThe Story Crypto Told FirstNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 51m 39s ago$0.000033SolanaMeteora7.83M$259.99
CK1L…TnQr
3h 51m 39s ago$0.000035SolanaMeteora12.35M$428.73
CK1L…TnQr
3h 51m 39s ago$0.000034SolanaMeteora17.45M$591.87
CK1L…TnQr
3h 51m 40s ago$0.000034SolanaMeteora16.43M$564.17
CK1L…TnQr
3h 51m 40s ago$0.000034SolanaMeteora11.8M$399.3
CK1L…TnQr
3h 51m 40s ago$0.000034SolanaMeteora10.71M$369.57
CK1L…TnQr
3h 51m 40s ago$0.000034SolanaMeteora5.34M$178.94
CK1L…TnQr
3h 51m 40s ago$0.000036SolanaMeteora8.31M$298.23
CK1L…TnQr
3h 51m 40s ago$0.000036SolanaMeteora4.56M$165.15
CK1L…TnQr
3h 51m 40s ago$0.000035SolanaMeteora4.55M$161.44
CK1L…TnQr
3h 51m 40s ago$0.000034SolanaMeteora12.9M$439.9
CK1L…TnQr
3h 51m 40s ago$0.000034SolanaMeteora10.75M$364.61
CK1L…TnQr
3h 51m 40s ago$0.000033SolanaMeteora6.26M$209.25
CK1L…TnQr
3h 51m 40s ago$0.000035SolanaMeteora12.58M$435.55
CK1L…TnQr
3h 51m 40s ago$0.000036SolanaMeteora2.28M$80.98
CK1L…TnQr
3h 51m 41s ago$0.000035SolanaMeteora8.16M$288.95
CK1L…TnQr
3h 51m 41s ago$0.000035SolanaMeteora969.08K$34.05
CK1L…TnQr
3h 51m 41s ago$0.000036SolanaMeteora9.29M$329.8
CK1L…TnQr
3h 51m 41s ago$0.000036SolanaMeteora6.31M$224.24
CK1L…TnQr
3h 51m 41s ago$0.000037SolanaMeteora9.71M$360.16
CK1L…TnQr
3h 51m 41s ago$0.000037SolanaMeteora11.51M$421.86
CK1L…TnQr
3h 51m 41s ago$0.000037SolanaMeteora13.19M$485.33
CK1L…TnQr
3h 51m 41s ago$0.000038SolanaMeteora1.41M$52.8
CK1L…TnQr
3h 51m 42s ago$0.000037SolanaMeteora12.9M$483.41
CK1L…TnQr
3h 51m 42s ago$0.000037SolanaMeteora5.68M$209.34
CK1L…TnQr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-12.57K11
SolanaJupiter-34.54K14
SolanaMeteora-172.31B132.15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5mzx…69UT
$245.62K7.91B$123.15K$122.47K8713964751
2qSU…ARKZ
$245.34K7.7B$122.72K$122.62K8493864631
F1rA…6LpS
$227.85K6.42B$113.68K$114.17K8043544501
6SPF…cQqp
$227.77K6.59B$114.06K$113.72K8273694581
EnY9…f8CY
$227.17K6.3B$113.66K$113.51K8003614391
FrPU…MyTo
$211.09K5.59B$105.56K$105.53K7763394371
3aEH…dGCN
$210.67K5.91B$105.37K$105.3K8053574481
ENxT…L1M2
$196.99K6.18B$98.57K$98.42K7453404051
2daC…4BCM
$195.62K5.21B$97.61K$98.01K7433274161
34ef…JaRk
$184.89K5.39B$92.47K$92.42K6733023711
Edrs…QZM1
$173.99K4.55B$87.1K$86.88K6863003861
4cxs…ZvaB
$173.47K4.87B$86.9K$86.57K6713063651
6z7N…KjMJ
$172.52K4.55B$86.3K$86.22K6702953751
mF8i…BzzQ
$170.62K4.54B$85.34K$85.29K6582983601
521v…5Q88
$166.23K4.29B$83.24K$82.99K6562993571
7uzm…HMuh
$161.16K4.22B$80.37K$80.79K6322763561
2Fvi…c81U
$156.79K4.11B$78.35K$78.44K6272783491
6fXQ…5rYK
$155.57K4.21B$77.92K$77.66K6282813471
DEZh…7cpd
$138.49K3.26B$69.36K$69.13K5422482941
3VDj…GLaK
$137.07K4.06B$68.53K$68.54K5832783051
GiXs…wPjz
$134.47K3.54B$67.33K$67.14K5652543111
8omN…bhTH
$134.19K3.42B$67.08K$67.11K5742603141
FqoP…gWzE
$132.34K3.25B$66.22K$66.12K5572513061
HpzV…w9TU
$132.03K3.57B$66.14K$65.89K5412522891
BqD5…3Lq6
$128.94K3.55B$64.48K$64.46K5662613051
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ALIVE FAQ

Frequently asked questions about ALIVE (The Story Crypto Told First) on Solana

What is ALIVE (The Story Crypto Told First)?
ALIVE (The Story Crypto Told First) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the current ALIVE price?
The most recent on-chain trade price for ALIVE on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ALIVE market cap?
Estimated market capitalisation is approximately $36.55K. Fully diluted valuation (FDV) is approximately $36.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALIVE contract address?
The official ALIVE smart contract address on Solana is 9ofG7CDe6P2V9hGRotR7Gaa1VVJ6zUnFARHeMQCPtdtV. Always verify this address against the official project sources before trading or sending funds.
What is the ALIVE 24h trading volume?
Based on recent on-chain data, ALIVE has 50 recent trades in the live stream with a combined volume of approximately $14.29K.
Which DEXes list ALIVE?
ALIVE is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Who are the top ALIVE traders?
The top traders leaderboard tracks 50 wallets that have traded ALIVE on Solana. Combined volume across tracked traders is approximately $5.94M. The highest-volume wallet traded approximately $245.62K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ALIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALIVE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALIVE analytics dashboard or trading system. Explore more data on the Solana DEX overview.