WSOL/$BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$BEAST pair on Solana.

About WSOL/$BEAST

Base tokenWSOL (Wrapped Solana)
Quote token$BEAST (BEAST COIN)
NetworkSolana
Solana PairsSolana Tokens

WSOL/$BEAST activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7x9U…bpGm
$0.000094-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 36m 17s agoSolanaMeteoraSELLWSOL
$BEAST
594.05$50.61K908.82M-11900
7x9U…bpGm
12h 36m 17s agoSolanaMeteoraBUYWSOL
$BEAST
586.95$50.01K897.9M-11400
7x9U…bpGm
12h 37m 17s agoSolanaMeteoraSELLWSOL
$BEAST
550.19$46.88K860.02M-11500
7x9U…bpGm
12h 37m 17s agoSolanaMeteoraBUYWSOL
$BEAST
547.58$46.65K855.96M-11100
7x9U…bpGm
12h 38m 17s agoSolanaMeteoraSELLWSOL
$BEAST
581.4$49.54K924.53M-11900
7x9U…bpGm
12h 38m 17s agoSolanaMeteoraBUYWSOL
$BEAST
572.77$48.8K910.57M-11100
7x9U…bpGm
12h 39m 17s agoSolanaMeteoraSELLWSOL
$BEAST
580.3$49.44K941.93M-12100
7x9U…bpGm
12h 39m 17s agoSolanaMeteoraBUYWSOL
$BEAST
576.93$49.15K936.39M-11100
7x9U…bpGm
12h 40m 17s agoSolanaMeteoraBUYWSOL
$BEAST
611.37$52.09K992.42M-12200
7x9U…bpGm
12h 40m 17s agoSolanaMeteoraSELLWSOL
$BEAST
603.88$51.45K979.91M-12600
7x9U…bpGm
12h 41m 17s agoSolanaMeteoraSELLWSOL
$BEAST
579.85$49.4K935.48M-11800
7x9U…bpGm
12h 41m 17s agoSolanaMeteoraBUYWSOL
$BEAST
569.97$48.56K919.1M-11400
7x9U…bpGm
12h 42m 17s agoSolanaMeteoraBUYWSOL
$BEAST
646.19$55.06K1.13B-12500
7x9U…bpGm
12h 42m 17s agoSolanaMeteoraSELLWSOL
$BEAST
655.71$55.87K1.15B-13100
7x9U…bpGm
12h 43m 17s agoSolanaMeteoraBUYWSOL
$BEAST
600.34$51.15K1.05B-12200
7x9U…bpGm
12h 43m 17s agoSolanaMeteoraSELLWSOL
$BEAST
596.61$50.83K1.04B-12400
7x9U…bpGm
12h 44m 17s agoSolanaMeteoraBUYWSOL
$BEAST
640.99$54.61K1.12B-12600
7x9U…bpGm
12h 44m 17s agoSolanaMeteoraSELLWSOL
$BEAST
643.23$54.8K1.12B-12900
7x9U…bpGm
12h 45m 17s agoSolanaMeteoraBUYWSOL
$BEAST
573.59$48.87K1.08B-11200
7x9U…bpGm
12h 45m 17s agoSolanaMeteoraSELLWSOL
$BEAST
601.11$51.21K1.13B-11900
7x9U…bpGm
12h 46m 17s agoSolanaMeteoraBUYWSOL
$BEAST
630.96$53.76K1.28B-12200
7x9U…bpGm
12h 46m 17s agoSolanaMeteoraSELLWSOL
$BEAST
630.61$53.73K1.28B-12600
7x9U…bpGm
12h 47m 17s agoSolanaMeteoraBUYWSOL
$BEAST
579.29$49.36K1.16B-11600
7x9U…bpGm
12h 47m 17s agoSolanaMeteoraSELLWSOL
$BEAST
575.75$49.05K1.15B-11800
7x9U…bpGm
12h 48m 17s agoSolanaMeteoraSELLWSOL
$BEAST
646.03$55.04K1.27B-13100
7x9U…bpGm
12h 48m 17s agoSolanaMeteoraBUYWSOL
$BEAST
641.39$54.65K1.27B-12500
7x9U…bpGm
12h 49m 17s agoSolanaMeteoraBUYWSOL
$BEAST
807.72$68.82K1.65B-15700
7x9U…bpGm
12h 49m 17s agoSolanaMeteoraSELLWSOL
$BEAST
823.72$70.18K1.68B-16700
7x9U…bpGm
12h 50m 17s agoSolanaMeteoraSELLWSOL
$BEAST
1.03K$87.84K2.2B-20600
7x9U…bpGm
12h 50m 17s agoSolanaMeteoraBUYWSOL
$BEAST
1.04K$88.61K2.22B-20100
7x9U…bpGm
12h 51m 17s agoSolanaMeteoraSELLWSOL
$BEAST
951.69$81.08K1.98B-19200
7x9U…bpGm
12h 51m 17s agoSolanaMeteoraBUYWSOL
$BEAST
950.63$80.99K1.98B-18600
7x9U…bpGm
12h 52m 17s agoSolanaMeteoraBUYWSOL
$BEAST
796$67.82K1.65B-15800
7x9U…bpGm
12h 52m 17s agoSolanaMeteoraSELLWSOL
$BEAST
783.77$66.78K1.63B-16200
7x9U…bpGm
12h 53m 17s agoSolanaMeteoraBUYWSOL
$BEAST
548.71$46.75K1.15B-10800
7x9U…bpGm
12h 53m 17s agoSolanaMeteoraSELLWSOL
$BEAST
571.56$48.7K1.2B-11800
7x9U…bpGm
12h 54m 17s agoSolanaJupiterSELLWSOL
$BEAST
0.05$4.26134.24K-100-
12h 54m 17s agoSolanaMeteoraBUYWSOL
$BEAST
224.67$19.14K546.54M-5400
7x9U…bpGm
12h 54m 17s agoSolanaMeteoraSELLWSOL
$BEAST
282.61$24.08K706.99M-6700
7x9U…bpGm

WSOL/$BEAST FAQ

Frequently asked questions about the WSOL/$BEAST trading pair on Solana

What is the WSOL/$BEAST trading pair?
WSOL/$BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $BEAST (BEAST COIN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $BEAST?
$BEAST (BEAST COIN) is the quote token in the WSOL/$BEAST trading pair on Solana. Its contract address is 9TQKtthAgScYt9TLQLjJCm69nKtkwunxnTVcZsi3L3RS. View full $BEAST analytics.
How many liquidity pools does WSOL/$BEAST have?
WSOL/$BEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/$BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.