WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SUBSTRATE Price & Chart on Solana

Q: How do I get WSOL/SUBSTRATE API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/SUBSTRATE analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SUBSTRATE pair on Solana.

About WSOL/SUBSTRATE

Base tokenWSOL (Wrapped Solana)

Quote tokenSUBSTRATE (Substrate)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 07:13:00	Meteora	BUY	WSOL	SUBSTRATE	80.25	$6.9K	115.97M	-	8	DX28…iHpH
14/04 07:13:00	Meteora	SELL	WSOL	SUBSTRATE	81.11	$6.98K	117.23M	-	8	DX28…iHpH
14/04 07:12:00	Jupiter	SELL	WSOL	SUBSTRATE	1	$85.91	1.48M	-	1	-
14/04 07:12:00	Meteora	BUY	WSOL	SUBSTRATE	1.21K	$104.06K	1.78B	-	126	DX28…iHpH
14/04 07:12:00	Meteora	SELL	WSOL	SUBSTRATE	1.21K	$104.46K	1.78B	-	163	DX28…iHpH
14/04 07:11:00	Meteora	BUY	WSOL	SUBSTRATE	1.15K	$98.7K	1.69B	-	118	DX28…iHpH
14/04 07:11:00	Meteora	SELL	WSOL	SUBSTRATE	1.15K	$99.02K	1.7B	-	149	DX28…iHpH
14/04 07:10:00	Meteora	BUY	WSOL	SUBSTRATE	1.15K	$98.61K	1.73B	-	117	DX28…iHpH
14/04 07:10:00	Meteora	SELL	WSOL	SUBSTRATE	1.16K	$99.34K	1.74B	-	148	DX28…iHpH
14/04 07:09:00	Meteora	BUY	WSOL	SUBSTRATE	1.11K	$95.12K	1.74B	-	118	DX28…iHpH
14/04 07:09:00	Meteora	SELL	WSOL	SUBSTRATE	1.11K	$95.63K	1.75B	-	145	DX28…iHpH
14/04 07:08:00	Meteora	SELL	WSOL	SUBSTRATE	1.09K	$93.42K	1.67B	-	145	DX28…iHpH
14/04 07:08:00	Meteora	BUY	WSOL	SUBSTRATE	1.1K	$94.86K	1.69B	-	116	DX28…iHpH
14/04 07:07:00	Meteora	BUY	WSOL	SUBSTRATE	1.1K	$94.58K	1.55B	-	113	DX28…iHpH
14/04 07:07:00	Meteora	SELL	WSOL	SUBSTRATE	1.08K	$92.71K	1.52B	-	145	DX28…iHpH
14/04 07:06:00	Meteora	SELL	WSOL	SUBSTRATE	1.06K	$91.39K	1.4B	-	139	DX28…iHpH
14/04 07:06:00	Meteora	BUY	WSOL	SUBSTRATE	1.07K	$91.83K	1.41B	-	110	DX28…iHpH
14/04 07:05:00	Jupiter	SELL	WSOL	SUBSTRATE	0.18	$15.54	251.98K	-	1	-
14/04 07:05:00	Meteora	SELL	WSOL	SUBSTRATE	1.2K	$102.85K	1.62B	-	155	DX28…iHpH
14/04 07:05:00	Meteora	BUY	WSOL	SUBSTRATE	1.19K	$101.99K	1.61B	-	122	DX28…iHpH
14/04 07:04:00	Meteora	SELL	WSOL	SUBSTRATE	1.09K	$93.9K	1.54B	-	143	DX28…iHpH
14/04 07:04:00	Meteora	BUY	WSOL	SUBSTRATE	1.08K	$93.02K	1.53B	-	111	DX28…iHpH
14/04 07:03:00	Meteora	SELL	WSOL	SUBSTRATE	1.15K	$99.27K	1.68B	-	150	DX28…iHpH
14/04 07:03:00	Meteora	BUY	WSOL	SUBSTRATE	1.15K	$98.63K	1.67B	-	120	DX28…iHpH
14/04 07:02:00	Meteora	SELL	WSOL	SUBSTRATE	1.14K	$97.89K	1.66B	-	149	DX28…iHpH
14/04 07:02:00	Meteora	BUY	WSOL	SUBSTRATE	1.15K	$99.22K	1.69B	-	121	DX28…iHpH
14/04 07:01:00	Meteora	SELL	WSOL	SUBSTRATE	1.09K	$94.06K	1.53B	-	142	DX28…iHpH
14/04 07:01:00	Meteora	BUY	WSOL	SUBSTRATE	1.08K	$93.23K	1.52B	-	112	DX28…iHpH
14/04 07:00:00	Meteora	BUY	WSOL	SUBSTRATE	1.1K	$95.02K	1.62B	-	115	DX28…iHpH
14/04 07:00:00	Meteora	SELL	WSOL	SUBSTRATE	1.12K	$96.15K	1.64B	-	144	DX28…iHpH
14/04 06:59:00	Meteora	BUY	WSOL	SUBSTRATE	1.08K	$93.17K	1.69B	-	113	DX28…iHpH
14/04 06:59:00	Meteora	SELL	WSOL	SUBSTRATE	1.09K	$93.68K	1.7B	-	142	DX28…iHpH
14/04 06:58:00	Meteora	SELL	WSOL	SUBSTRATE	1.14K	$97.76K	1.8B	-	150	DX28…iHpH
14/04 06:58:00	Meteora	BUY	WSOL	SUBSTRATE	1.13K	$96.88K	1.79B	-	117	DX28…iHpH
14/04 06:57:00	Meteora	SELL	WSOL	SUBSTRATE	1.1K	$94.51K	1.84B	-	146	DX28…iHpH
14/04 06:57:00	Meteora	BUY	WSOL	SUBSTRATE	1.1K	$94.24K	1.83B	-	116	DX28…iHpH
14/04 06:56:00	Jupiter	BUY	WSOL	SUBSTRATE	0.002314	$0.2	3.95K	-	1	-
14/04 06:56:00	Meteora	BUY	WSOL	SUBSTRATE	1.18K	$101.7K	1.92B	-	125	DX28…iHpH
14/04 06:56:00	Meteora	SELL	WSOL	SUBSTRATE	1.16K	$100.12K	1.89B	-	155	DX28…iHpH
14/04 06:55:00	Meteora	BUY	WSOL	SUBSTRATE	1.07K	$92.43K	1.59B	-	109	DX28…iHpH
14/04 06:55:00	Meteora	SELL	WSOL	SUBSTRATE	1.07K	$91.74K	1.58B	-	142	DX28…iHpH
14/04 06:54:00	Meteora	BUY	WSOL	SUBSTRATE	1.74K	$149.34K	2.61B	-	184	DX28…iHpH
14/04 06:54:00	Meteora	SELL	WSOL	SUBSTRATE	1.75K	$150.14K	2.63B	-	227	DX28…iHpH
14/04 06:53:00	Meteora	BUY	WSOL	SUBSTRATE	2.4K	$206.23K	3.68B	-	248	DX28…iHpH
14/04 06:53:00	Meteora	SELL	WSOL	SUBSTRATE	2.41K	$207.01K	3.69B	-	306	DX28…iHpH
14/04 06:52:00	Meteora	SELL	WSOL	SUBSTRATE	1.69K	$145.65K	2.65B	-	217	DX28…iHpH
14/04 06:52:00	Meteora	BUY	WSOL	SUBSTRATE	1.68K	$144.91K	2.63B	-	173	DX28…iHpH
14/04 06:51:00	Meteora	BUY	WSOL	SUBSTRATE	1.09K	$93.85K	1.77B	-	115	DX28…iHpH
14/04 06:51:00	Meteora	SELL	WSOL	SUBSTRATE	1.1K	$95.06K	1.79B	-	144	DX28…iHpH
14/04 06:50:00	Meteora	SELL	WSOL	SUBSTRATE	1.09K	$93.42K	1.85B	-	146	DX28…iHpH

WSOL/SUBSTRATE FAQ

Frequently asked questions about the WSOL/SUBSTRATE trading pair on Solana

What is the WSOL/SUBSTRATE trading pair?

WSOL/SUBSTRATE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SUBSTRATE (Substrate).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SUBSTRATE?

SUBSTRATE (Substrate) is the quote token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is 9HQDtKukx6SirYgE5pUHBvP3rM5aWS5MyaV1sy2t1QVC. View full SUBSTRATE analytics.

Is WSOL/SUBSTRATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SUBSTRATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SUBSTRATE analytics dashboard or trading system. Explore more on the Solana DEX overview.