WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
9S4s…JMMy
$0.000203-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 29m 42s agoSolanaMeteoraBUYWSOL
MISA
205.56$17.53K156.95M-8300
9S4s…JMMy
14h 29m 42s agoSolanaMeteoraSELLWSOL
MISA
205.62$17.54K156.98M-6500
9S4s…JMMy
14h 30m 42s agoSolanaMeteoraSELLWSOL
MISA
874.29$74.57K493.58M-36100
9S4s…JMMy
14h 30m 42s agoSolanaMeteoraBUYWSOL
MISA
910.27$77.64K515.39M-34800
9S4s…JMMy
14h 31m 42s agoSolanaMeteoraBUYWSOL
MISA
807.72$68.89K451.5M-35700
9S4s…JMMy
14h 31m 42s agoSolanaJupiterBUYWSOL
MISA
0.002699$0.231.73K-100-
14h 31m 42s agoSolanaMeteoraSELLWSOL
MISA
832.59$71.01K465.54M-43700
9S4s…JMMy
14h 32m 42s agoSolanaJupiterBUYWSOL
MISA
0.02$2.0315.56K-100-
14h 32m 42s agoSolanaMeteoraBUYWSOL
MISA
655$55.87K693.69M-34900
9S4s…JMMy
14h 32m 42s agoSolanaMeteoraSELLWSOL
MISA
712.27$60.75K748.53M-38100
9S4s…JMMy
14h 33m 42s agoSolanaMeteoraBUYWSOL
MISA
1.64K$139.06K2.16B-67400
9S4s…JMMy
14h 33m 42s agoSolanaMeteoraSELLWSOL
MISA
1.63K$138.17K2.15B-79600
9S4s…JMMy
14h 34m 42s agoSolanaMeteoraBUYWSOL
MISA
1.63K$138.28K1.79B-69200
9S4s…JMMy
14h 34m 42s agoSolanaMeteoraSELLWSOL
MISA
1.58K$134.06K1.73B-77400
9S4s…JMMy
14h 35m 42s agoSolanaJupiterBUYWSOL
MISA
0.01$1.0912.79K-200-
14h 35m 42s agoSolanaMeteoraSELLWSOL
MISA
1.51K$128.39K1.71B-82600
9S4s…JMMy
14h 35m 42s agoSolanaMeteoraBUYWSOL
MISA
1.44K$122.18K1.62B-70000
9S4s…JMMy
14h 36m 42s agoSolanaMeteoraBUYWSOL
MISA
1.53K$129.62K2.93B-66400
9S4s…JMMy
14h 36m 42s agoSolanaMeteoraSELLWSOL
MISA
1.49K$126.71K2.88B-77400
9S4s…JMMy
14h 37m 42s agoSolanaMeteoraBUYWSOL
MISA
1.34K$113.62K2.13B-60300
9S4s…JMMy
14h 37m 42s agoSolanaMeteoraSELLWSOL
MISA
1.38K$117.33K2.21B-69200
9S4s…JMMy
14h 38m 42s agoSolanaMeteoraBUYWSOL
MISA
1.03K$87.64K3.36B-63700
9S4s…JMMy
14h 38m 42s agoSolanaJupiterBUYWSOL
MISA
0.004587$0.3910.04K-100-
14h 38m 42s agoSolanaMeteoraSELLWSOL
MISA
1.02K$86.63K3.33B-61200
9S4s…JMMy
14h 39m 42s agoSolanaMeteoraBUYWSOL
MISA
1.04K$88.12K2.26B-63700
9S4s…JMMy
14h 39m 42s agoSolanaMeteoraSELLWSOL
MISA
1.08K$91.25K2.35B-60900
9S4s…JMMy
14h 40m 42s agoSolanaMeteoraBUYWSOL
MISA
668.47$56.69K1.29B-35200
9S4s…JMMy
14h 40m 42s agoSolanaJupiterSELLWSOL
MISA
0.005$0.4210.04K-100-
14h 40m 42s agoSolanaMeteoraSELLWSOL
MISA
628.86$53.33K1.2B-39500
9S4s…JMMy
14h 41m 42s agoSolanaJupiterSELLWSOL
MISA
0.01$0.8919.86K-100-
14h 41m 42s agoSolanaMeteoraBUYWSOL
MISA
787.6$66.79K1.29B-46900
9S4s…JMMy
14h 41m 42s agoSolanaMeteoraSELLWSOL
MISA
784.17$66.5K1.29B-58100
9S4s…JMMy
14h 42m 42s agoSolanaMeteoraBUYWSOL
MISA
562.59$47.71K2.16B-38200
9S4s…JMMy
14h 42m 42s agoSolanaMeteoraSELLWSOL
MISA
593.96$50.37K2.25B-44900
9S4s…JMMy
14h 43m 42s agoSolanaMeteoraBUYWSOL
MISA
381.72$32.37K907.68M-25100
9S4s…JMMy
14h 43m 42s agoSolanaMeteoraSELLWSOL
MISA
375.98$31.89K893.46M-39600
9S4s…JMMy
14h 44m 42s agoSolanaMeteoraSELLWSOL
MISA
151.71$12.87K599.54M-29500
9S4s…JMMy
14h 44m 42s agoSolanaMeteoraBUYWSOL
MISA
141.27$11.98K557.94M-16800
9S4s…JMMy
14h 45m 42s agoSolanaJupiterSELLWSOL
MISA
0.006368$0.5423.69K-100-
14h 45m 42s agoSolanaMeteoraSELLWSOL
MISA
90.18$7.65K865.19M-9300
9S4s…JMMy
14h 45m 42s agoSolanaMeteoraBUYWSOL
MISA
44.4$3.77K169.47M-3900
9S4s…JMMy

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 95JxQsCEchCaxcVjY1AStBsqDS8ddSdWAr2aHhCtcGp5. View full MISA analytics.
How many liquidity pools does WSOL/MISA have?
WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.