WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	C8GY…Eeko	$0.000483	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19h 44m 35s ago	Pumpswap	BUY	WSOL	MISA	0.000044	$0.003788	0.01	-	1	C8GY…Eeko
19h 44m 35s ago	Pumpswap	SELL	WSOL	MISA	0.000005	$0.000427	0.00976	-	1	C8GY…Eeko
19/04 09:48:00	Pumpswap	SELL	WSOL	MISA	0.00009	$0.007618	1.04	-	6	C8GY…Eeko
19/04 09:48:00	Pumpswap	BUY	WSOL	MISA	0.00004	$0.003386	1.04	-	2	C8GY…Eeko
19/04 09:47:00	Pumpswap	SELL	WSOL	MISA	245.47	$20.78K	1.39B	-	112	C8GY…Eeko
19/04 09:47:00	Pumpswap	BUY	WSOL	MISA	270.93	$22.93K	1.56B	-	37	C8GY…Eeko
19/04 09:46:00	Pumpswap	BUY	WSOL	MISA	894.92	$75.75K	1.33B	-	61	C8GY…Eeko
19/04 09:46:00	Jupiter	BUY	WSOL	MISA	0.000211	$0.02	1.29K	-	1	-
19/04 09:46:00	Pumpswap	SELL	WSOL	MISA	400.91	$33.93K	780.25M	-	132	C8GY…Eeko
19/04 09:45:00	Pumpswap	BUY	WSOL	MISA	518.93	$43.93K	107.5M	-	77	C8GY…Eeko
19/04 09:45:00	Pumpswap	SELL	WSOL	MISA	523.24	$44.29K	107.8M	-	163	C8GY…Eeko
19/04 09:44:00	Pumpswap	BUY	WSOL	MISA	478.18	$40.48K	99.12M	-	71	C8GY…Eeko
19/04 09:44:00	Pumpswap	SELL	WSOL	MISA	479.43	$40.58K	98.84M	-	152	C8GY…Eeko
19/04 09:43:00	Pumpswap	SELL	WSOL	MISA	322.71	$27.32K	67.5M	-	111	C8GY…Eeko
19/04 09:43:00	Pumpswap	BUY	WSOL	MISA	316.76	$26.81K	66.61M	-	47	C8GY…Eeko
19/04 09:42:00	Pumpswap	BUY	WSOL	MISA	335.51	$28.4K	72.17M	-	50	C8GY…Eeko
19/04 09:42:00	Pumpswap	SELL	WSOL	MISA	342.69	$29.01K	73.33M	-	101	C8GY…Eeko
19/04 09:41:00	Pumpswap	SELL	WSOL	MISA	345.78	$29.27K	74.68M	-	112	C8GY…Eeko
19/04 09:41:00	Pumpswap	BUY	WSOL	MISA	343.46	$29.07K	74.59M	-	51	C8GY…Eeko
19/04 09:40:00	Pumpswap	SELL	WSOL	MISA	363.79	$30.79K	80.09M	-	106	C8GY…Eeko
19/04 09:40:00	Pumpswap	BUY	WSOL	MISA	356.87	$30.21K	78.99M	-	56	C8GY…Eeko
19/04 09:39:00	Pumpswap	SELL	WSOL	MISA	400.3	$33.88K	89.45M	-	132	C8GY…Eeko
19/04 09:39:00	Pumpswap	BUY	WSOL	MISA	394.54	$33.4K	88.64M	-	59	C8GY…Eeko
19/04 09:38:00	Pumpswap	BUY	WSOL	MISA	422.14	$35.73K	96.62M	-	65	C8GY…Eeko
19/04 09:38:00	Pumpswap	SELL	WSOL	MISA	430.35	$36.43K	97.98M	-	134	C8GY…Eeko
19/04 09:37:00	Pumpswap	BUY	WSOL	MISA	387.04	$32.76K	90.26M	-	58	C8GY…Eeko
19/04 09:37:00	Pumpswap	SELL	WSOL	MISA	394.48	$33.39K	91.51M	-	134	C8GY…Eeko
19/04 09:36:00	Pumpswap	BUY	WSOL	MISA	358.2	$30.32K	85.08M	-	53	C8GY…Eeko
19/04 09:36:00	Pumpswap	SELL	WSOL	MISA	363.11	$30.74K	85.78M	-	108	C8GY…Eeko
19/04 09:35:00	Pumpswap	SELL	WSOL	MISA	350.6	$29.68K	83.61M	-	108	C8GY…Eeko
19/04 09:35:00	Pumpswap	BUY	WSOL	MISA	350.52	$29.67K	84.05M	-	52	C8GY…Eeko
19/04 09:34:00	Pumpswap	BUY	WSOL	MISA	357.74	$30.28K	85.86M	-	53	C8GY…Eeko
19/04 09:34:00	Pumpswap	SELL	WSOL	MISA	364.29	$30.84K	86.98M	-	117	C8GY…Eeko
19/04 09:33:00	Pumpswap	BUY	WSOL	MISA	331.5	$28.06K	82.11M	-	50	C8GY…Eeko
19/04 09:33:00	Pumpswap	SELL	WSOL	MISA	343.86	$29.11K	84.75M	-	100	C8GY…Eeko
19/04 09:32:00	Pumpswap	BUY	WSOL	MISA	345.76	$29.27K	88.91M	-	52	C8GY…Eeko
19/04 09:32:00	Pumpswap	SELL	WSOL	MISA	353.7	$29.94K	90.47M	-	130	C8GY…Eeko
19/04 09:31:00	Pumpswap	BUY	WSOL	MISA	353.24	$29.9K	93.05M	-	54	C8GY…Eeko
19/04 09:31:00	Pumpswap	SELL	WSOL	MISA	359.18	$30.4K	94.11M	-	119	C8GY…Eeko
19/04 09:30:00	Pumpswap	BUY	WSOL	MISA	349.54	$29.59K	94.07M	-	52	C8GY…Eeko
19/04 09:30:00	Pumpswap	SELL	WSOL	MISA	357.58	$30.27K	95.73M	-	112	C8GY…Eeko
19/04 09:29:00	Pumpswap	BUY	WSOL	MISA	355.69	$30.13K	97.62M	-	53	C8GY…Eeko
19/04 09:29:00	Pumpswap	SELL	WSOL	MISA	360.8	$30.56K	98.5M	-	104	C8GY…Eeko
19/04 09:28:00	Pumpswap	BUY	WSOL	MISA	349.06	$29.57K	98.45M	-	53	C8GY…Eeko
19/04 09:28:00	Pumpswap	SELL	WSOL	MISA	357.84	$30.31K	100.4M	-	116	C8GY…Eeko
19/04 09:27:00	Pumpswap	SELL	WSOL	MISA	339.92	$28.79K	98.11M	-	102	C8GY…Eeko
19/04 09:27:00	Pumpswap	BUY	WSOL	MISA	332.2	$28.14K	96.39M	-	50	C8GY…Eeko
19/04 09:26:00	Pumpswap	BUY	WSOL	MISA	342.61	$29.02K	101.11M	-	51	C8GY…Eeko
19/04 09:26:00	Pumpswap	SELL	WSOL	MISA	346.03	$29.31K	101.57M	-	106	C8GY…Eeko
19/04 09:25:00	Pumpswap	BUY	WSOL	MISA	358.1	$30.33K	106.42M	-	53	C8GY…Eeko

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 8coi8Q2hivEghn2d89zPEbM9HXAYDznTaHrUs9eLP5TN. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.