MISA (Misa) Token on Solana

Price$0.00325
Market Cap$3.25M
FDV$3.25M
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
43m 37s ago$13.672SolanaPumpswap0.000124$0.001695
43m 37s ago$1.5096SolanaPumpswap0.001123$0.001695
43m 37s ago$0.000816SolanaPumpswap0.52$0.000424
43m 38s ago$0.003252SolanaPumpswap0.52$0.001695
44m 5s ago$0.1754SolanaPumpswap0.009668$0.001696
44m 12s ago$0.000013SolanaPumpswap41.74M$540.45
44m 13s ago$0.000013SolanaPumpswap43.36M$559.38
44m 13s ago$0.000012SolanaPumpswap55.53K$0.68
44m 13s ago$0.000013SolanaPumpswap44.01M$570.38
44m 14s ago$0.000013SolanaPumpswap44.86M$578.72
44m 14s ago$0.000013SolanaPumpswap45.5M$589.63
44m 15s ago$0.000012SolanaPumpswap48.8K$0.59
44m 15s ago$0.000012SolanaPumpswap41.83K$0.51
44m 15s ago$0.000012SolanaPumpswap13.94K$0.17
44m 16s ago$0.000013SolanaPumpswap42.57M$546.14
44m 16s ago$0.000013SolanaPumpswap44.12M$567.79
44m 17s ago$0.000013SolanaPumpswap42.83M$547.06
44m 17s ago$0.000013SolanaPumpswap47.72M$608.81
44m 17s ago$0.000012SolanaPumpswap28.4K$0.34
44m 18s ago$0.000012SolanaPumpswap7.1K$0.08
44m 19s ago$0.000013SolanaPumpswap41.7M$524.45
44m 19s ago$0.000013SolanaPumpswap46.83M$588.1
44m 20s ago$0.000012SolanaPumpswap43.2K$0.51
44m 21s ago$0.000012SolanaPumpswap36.01K$0.42
44m 21s ago$0.000012SolanaPumpswap7.2K$0.08
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MISA / WSOL$0.1613$0.16130.00%+4,232,711.80%+102,965,450.52%21.59B-8.59K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-33.88K16
SolanaPumpswap-21.59B18.58K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$233.02K1.24B$116.85K$116.18K3201551651
$210.32K1.15B$107.56K$102.76K3021531491
$210.1K1.08B$107.1K$103.01K3011521491
$210.09K868.89M$107.65K$102.44K2991521471
$209.18K1.06B$106.16K$103.02K2991511481
$209.02K1.07B$106.26K$102.76K2991511481
$208.75K1.15B$105.74K$103.01K2981501481
$208.05K862.28M$105.69K$102.36K2961491471
$207.31K1.03B$105.77K$101.54K2971511461
$207.09K857.26M$104.95K$102.14K2941481461
$206.24K1.08B$105.63K$100.61K2951501451
$205.76K989.35M$103.67K$102.09K2961481481
$205.34K976.55M$103.71K$101.63K2931471461
$205.2K846.55M$104.42K$100.78K2931481451
$203.81K846.43M$104.65K$99.17K2911481431
$201.16K828.61M$102.93K$98.23K2871461411
$200.66K826.53M$103.46K$97.19K2881471411
$199.76K958.86M$102.2K$97.55K2881461421
$199.7K1.02B$103.18K$96.52K2881471411
$198.72K820.96M$100.4K$98.32K2851431421
$198.02K814.22M$100.44K$97.58K2821431391
$52.5K1.28B$9.01K$43.49K3211
$10.37K289.44M$8.38K$1.99K2111
$24.6965.85K$12.33$12.362111
$15.2637.69K$15.26-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap. There are 1 active trading pair for MISA.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $13.672 (MISA / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA price change?
Based on the most active MISA trading pair (MISA / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +4232711.80%. 24-hour change: +102965450.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MISA market cap?
Estimated market capitalisation is approximately $3.25M. Fully diluted valuation (FDV) is approximately $3.25M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MISA?
MISA can be traded on 2 DEX markets on Solana, including Jupiter, Pumpswap. The most active trading pairs are MISA / WSOL. See all Solana trading pairs.
What is the MISA contract address?
The official MISA smart contract address on Solana is 8coi8Q2hivEghn2d89zPEbM9HXAYDznTaHrUs9eLP5TN. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 50 recent trades in the live stream with a combined volume of approximately $11.96K.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
What trading pairs does MISA have?
MISA has 1 active trading pair on Solana. The top pairs by volume are MISA / WSOL.
Who are the top MISA traders?
The top traders leaderboard tracks 50 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $4.4M. The highest-volume wallet traded approximately $233.02K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.