WSOL/OG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OG pair on Solana.

About WSOL/OG

Quote tokenOG (og.com)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:47:00SolanaMeteoraBUYWSOL84.49$7K37.02M-8500
15/04 07:47:00SolanaMeteoraSELLWSOL127.01$10.53K55.57M-7700
15/04 07:46:00SolanaMeteoraSELLWSOL262.1$21.73K419.76M-14500
15/04 07:46:00SolanaMeteoraBUYWSOL148.37$12.3K235.55M-23300
15/04 07:45:00SolanaMeteoraSELLWSOL181.6$15.05K2.6B-11600
15/04 07:45:00SolanaMeteoraBUYWSOL145.8$12.09K2.14B-20200
15/04 07:44:00SolanaMeteoraBUYWSOL247.97$20.56K1.26B-27000
15/04 07:44:00SolanaMeteoraSELLWSOL91.75$7.61K614.3M-15400
15/04 07:43:00SolanaMeteoraBUYWSOL415.39$34.43K106.13M-23700
15/04 07:43:00SolanaMeteoraSELLWSOL325.79$27.01K76.05M-26100
15/04 07:42:00SolanaMeteoraBUYWSOL399.21$33.09K131.32M-23800
15/04 07:42:00SolanaMeteoraSELLWSOL454.35$37.66K146.81M-21400
15/04 07:41:00SolanaMeteoraBUYWSOL497.07$41.2K162.45M-23900
15/04 07:41:00SolanaMeteoraSELLWSOL490.89$40.69K160.31M-21800
15/04 07:40:00SolanaMeteoraBUYWSOL447.5$37.1K134.65M-23500
15/04 07:40:00SolanaMeteoraSELLWSOL436.74$36.2K131.21M-21300
15/04 07:39:00SolanaMeteoraBUYWSOL444.06$36.81K172.76M-23700
15/04 07:39:00SolanaMeteoraSELLWSOL476.06$39.46K184.03M-20800
15/04 07:38:00SolanaMeteoraSELLWSOL361.13$29.94K225.72M-16600
15/04 07:38:00SolanaMeteoraBUYWSOL266.78$22.11K151.61M-23600
15/04 07:37:00SolanaMeteoraSELLWSOL395.83$32.81K1.73B-16800
15/04 07:37:00SolanaMeteoraBUYWSOL337.18$27.95K1.52B-19600
15/04 07:36:00SolanaMeteoraBUYWSOL457.19$37.9K727.69M-21800
15/04 07:36:00SolanaMeteoraSELLWSOL254.57$21.1K432.53M-31400
15/04 07:35:00SolanaMeteoraBUYWSOL512.99$42.52K147.78M-23800
15/04 07:35:00SolanaMeteoraSELLWSOL475.93$39.45K139.32M-22700
15/04 07:34:00SolanaMeteoraBUYWSOL269.99$22.38K75.11M-23900
15/04 07:34:00SolanaMeteoraSELLWSOL270.02$22.38K75.11M-27000
15/04 07:33:00SolanaMeteoraSELLWSOL411.38$34.1K96.81M-24200
15/04 07:33:00SolanaMeteoraBUYWSOL393.48$32.62K93.04M-23900
15/04 07:32:00SolanaMeteoraSELLWSOL422.06$34.99K141.5M-22000
15/04 07:32:00SolanaMeteoraBUYWSOL341.41$28.3K115.4M-23800
15/04 07:31:00SolanaMeteoraSELLWSOL450.16$37.32K321.34M-19800
15/04 07:31:00SolanaMeteoraBUYWSOL384.14$31.84K273.76M-23800
15/04 07:30:00SolanaMeteoraSELLWSOL405.13$33.58K354.82M-26300
15/04 07:30:00SolanaMeteoraBUYWSOL517.26$42.88K417.91M-23500
15/04 07:29:00SolanaMeteoraSELLWSOL430.62$35.64K124.22M-22000
15/04 07:29:00SolanaMeteoraBUYWSOL419.58$34.72K120.83M-23800
15/04 07:28:00SolanaMeteoraSELLWSOL455.39$37.69K145.16M-21700
15/04 07:28:00SolanaMeteoraBUYWSOL456.69$37.8K145.59M-24000
15/04 07:27:00SolanaMeteoraBUYWSOL447.62$37.04K164.23M-23700
15/04 07:27:00SolanaMeteoraSELLWSOL465.42$38.52K170.38M-21100
15/04 07:26:00SolanaMeteoraSELLWSOL477.94$39.55K164.93M-21300
15/04 07:26:00SolanaMeteoraBUYWSOL483.95$40.05K167.14M-24000
15/04 07:25:00SolanaMeteoraSELLWSOL486.15$40.23K147.03M-22300
15/04 07:25:00SolanaMeteoraBUYWSOL527.41$43.65K159.32M-23800
15/04 07:24:00SolanaMeteoraBUYWSOL459.15$38K97.79M-23700
15/04 07:24:00SolanaMeteoraSELLWSOL407.4$33.72K87.12M-19500
15/04 07:23:00SolanaMeteoraSELLWSOL122.29$10.12K20.07M-12900
15/04 07:23:00SolanaMeteoraBUYWSOL130.67$10.81K21.46M-10800

WSOL/OG FAQ

Frequently asked questions about the WSOL/OG trading pair on Solana

What is the WSOL/OG trading pair?
WSOL/OG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OG (og.com).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OG?
OG (og.com) is the quote token in the WSOL/OG trading pair on Solana. Its contract address is 8NPBGRR2dmnhz7vNyas4WAJ47xGiV2tKtxGcZ6LdSFSZ. View full OG analytics.
Is WSOL/OG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OG analytics dashboard or trading system. Explore more on the Solana DEX overview.