WSOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENGUIN pair on Solana.

About WSOL/PENGUIN

Base tokenWSOL (Wrapped Solana)

Quote tokenPENGUIN (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PENGUIN

Total volume$4,079

Buy volume$2,553 (25 trades)

Sell volume$1,526 (25 trades)

Avg trade size$82

Largest trade$679

Latest price$85.026

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$85.026	SELL	1.34KPENGUIN	$4.06	OrcaWhirpool	GpuW…otdK
12s ago	$85.047	SELL	13.17KPENGUIN	$39.8	OrcaWhirpool	GpuW…otdK
43s ago	$85.121	SELL	37.58KPENGUIN	$113.56	OrcaWhirpool	GpuW…otdK
56s ago	$85.179	SELL	2.24KPENGUIN	$6.78	OrcaWhirpool	GpuW…otdK
1m 7s ago	$85.529	BUY	329.47PENGUIN	$1	Jupiter	-
1m 7s ago	$85.529	BUY	329.47PENGUIN	$1	OrcaWhirpool	GpuW…otdK
1m 9s ago	$85.255	SELL	329.47PENGUIN	$1	Jupiter	-
1m 9s ago	$85.255	SELL	329.47PENGUIN	$1	OrcaWhirpool	GpuW…otdK
1m 18s ago	$85.505	BUY	16.81KPENGUIN	$50.84	OrcaWhirpool	GpuW…otdK
1m 44s ago	$85.335	BUY	33.93KPENGUIN	$102.62	Meteora	LJGC…w6WT
1m 44s ago	$85.358	BUY	83.65KPENGUIN	$252.95	OrcaWhirpool	GpuW…otdK
2m 12s ago	$85.011	SELL	32.83KPENGUIN	$99.29	OrcaWhirpool	GpuW…otdK
2m 19s ago	$85.971	BUY	8.51KPENGUIN	$25.74	OKX	-
2m 19s ago	$85.241	BUY	8.51KPENGUIN	$25.74	Meteora	LJGC…w6WT
2m 36s ago	$85.392	BUY	89.43KPENGUIN	$270.42	Jupiter	-
2m 36s ago	$85.392	BUY	89.43KPENGUIN	$270.42	Pumpswap	DRAf…6dCS
2m 44s ago	$83.878	SELL	16.81KPENGUIN	$50.12	OrcaWhirpool	GpuW…otdK
3m 0s ago	$83.949	SELL	32.68KPENGUIN	$97.44	OrcaWhirpool	GpuW…otdK
3m 5s ago	$83.484	SELL	125.28KPENGUIN	$373.48	Pumpswap	DRAf…6dCS
3m 30s ago	$83.998	SELL	1.7KPENGUIN	$5.08	OrcaWhirpool	GpuW…otdK
3m 52s ago	$81.083	SELL	27.25PENGUIN	$0.08	Meteora	Bw5r…56iE
3m 55s ago	$83.827	SELL	16.92KPENGUIN	$50.36	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.838	BUY	228.31KPENGUIN	$679.42	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.788	BUY	16.94KPENGUIN	$50.42	Meteora	LJGC…w6WT
3m 55s ago	$83.94	BUY	15.78KPENGUIN	$46.94	Meteora	LJGC…w6WT
3m 55s ago	$83.94	BUY	13.95KPENGUIN	$41.53	Meteora	LJGC…w6WT
3m 55s ago	$83.94	BUY	17.35KPENGUIN	$51.63	Meteora	LJGC…w6WT
3m 55s ago	$83.94	BUY	16.87KPENGUIN	$50.21	Meteora	LJGC…w6WT
3m 55s ago	$83.94	BUY	16.9KPENGUIN	$50.3	Meteora	LJGC…w6WT
3m 55s ago	$83.94	BUY	12.96KPENGUIN	$38.56	Meteora	LJGC…w6WT
3m 55s ago	$83.94	BUY	11.27KPENGUIN	$33.53	Meteora	LJGC…w6WT
3m 55s ago	$83.938	BUY	16.92KPENGUIN	$50.36	Meteora	LJGC…w6WT
3m 55s ago	$83.875	SELL	16.94KPENGUIN	$50.42	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.828	SELL	15.78KPENGUIN	$46.94	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.843	SELL	5.77KPENGUIN	$17.17	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.831	SELL	13.95KPENGUIN	$41.53	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.826	SELL	17.35KPENGUIN	$51.63	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.827	SELL	16.87KPENGUIN	$50.21	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.827	SELL	16.9KPENGUIN	$50.3	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.832	SELL	12.96KPENGUIN	$38.56	OrcaWhirpool	GpuW…otdK
3m 55s ago	$83.835	SELL	11.27KPENGUIN	$33.53	OrcaWhirpool	GpuW…otdK
3m 58s ago	$83.486	BUY	42.25PENGUIN	$0.13	OrcaWhirpool	GpuW…otdK
3m 58s ago	$83.337	SELL	69KPENGUIN	$205.32	OrcaWhirpool	GpuW…otdK
3m 58s ago	$83.785	BUY	19.93PENGUIN	$0.06	Meteora	LJGC…w6WT
3m 58s ago	$83.567	BUY	90.39KPENGUIN	$268.98	OrcaWhirpool	GpuW…otdK
3m 59s ago	$83.79	BUY	0.18PENGUIN	$0.00054	Meteora	LJGC…w6WT
3m 59s ago	$83.998	SELL	0.18PENGUIN	$0.00054	Pumpswap	5VVT…aFU3
4m 0s ago	$83.466	BUY	33.02KPENGUIN	$98.26	OrcaWhirpool	GpuW…otdK
4m 0s ago	$82.712	SELL	33.02KPENGUIN	$98.26	Meteora	LJGC…w6WT
4m 0s ago	$83.462	BUY	31.02KPENGUIN	$92.31	OrcaWhirpool	GpuW…otdK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$53.03K	449	$85.0261	-3.72%	-5.95%	-9.04%
Pumpswap	$14.05K	66	$84.1822	-3.55%	-5.53%	-7.79%
Meteora	$11.77K	166	$85.3354	-3.54%	-6.06%	-8.66%
Jupiter	$10.83K	39	$85.5288	-3.14%	-5.85%	-8.55%
OKX	$3.08K	35	$84.7531	-0.62%	-2.36%	-7.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$86.81K	502.79	530.68	$1.03K
9rck…meP2	$38.14K	232.87	223.43	$456.3
ARu4…5SZn	$34.02K	182.86	218.26	$401.12
6TYD…ZmG8	$26.23K	152.04	156.72	$308.77
Hxjw…wr6b	$16.66K	98.67	99.34	$198.01
D5Yq…N9cM	$15.53K	108.6	74.51	$183.11
8b9B…iJbU	$15.35K	111.41	69.82	$181.22
7pR4…1N7c	$14.21K	0	170.04	$170.04
6ZaW…EJ77	$10.8K	49.9	77.56	$127.46
JApB…UceR	$10.62K	61.68	64.6	$126.29
CQwT…xcWt	$10.5K	61.85	63.19	$125.04
Caty…rSiP	$10.16K	64.21	56.75	$120.96
moat…2nXH	$10.09K	47.66	72.72	$120.38
2BLg…j5Fm	$9.48K	56.29	56.6	$112.89
7dGr…uuUu	$9.34K	56.58	54.34	$110.92
8L2y…bt8j	$8.79K	51.58	52.88	$104.46
8NQ3…eEQr	$8.46K	50.49	50.12	$100.61
26oo…FtEb	$8.34K	55.64	43.44	$99.08
5JXG…GEHL	$7.74K	47.44	44.55	$91.99
GxDC…pXSq	$7.08K	42.6	41.29	$83.88
GQEZ…VWyA	$7.03K	41.84	41.95	$83.79
Ge8x…tozH	$6.56K	38.96	39.19	$78.15
5d8t…cbm5	$6.51K	34.73	42.6	$77.33
HvFd…jqDK	$6.3K	36.22	38.65	$74.87
RaVe…6ZxR	$6.25K	37.45	37.19	$74.64
En3N…YuzP	$6.18K	36.69	36.88	$73.57
583j…1SnU	$6.16K	38.8	34.66	$73.46
gtag…WNdd	$6K	36.01	35.13	$71.14
5hmb…nSb6	$5.74K	34.64	34.37	$69.01
yUwU…T9aH	$5.72K	34.19	33.38	$67.56
6AGp…mS8d	$5.66K	33.78	33.94	$67.73
Dtvm…MVKx	$5.49K	32.92	33	$65.91
38MU…5tRY	$5.47K	32.4	32.45	$64.85
MRiY…oCsa	$5.32K	31.82	31.26	$63.08
K1tC…EJrx	$5.32K	30.81	31.56	$62.37
Hva6…pLZ7	$4.94K	0	59.62	$59.62
55NQ…jGdn	$4.92K	26.87	31.83	$58.7
GCvH…PzvM	$4.32K	20.68	30.29	$50.98
EB46…fzzB	$4.07K	7.19	41.24	$48.43
B5dJ…Da8p	$3.46K	0	41.56	$41.56
HrKu…maiK	$3.4K	19.19	20.81	$40
SUPE…DxUC	$3.17K	17.54	20.3	$37.84
Er3f…oTYM	$3.05K	36.29	0	$36.29
2MFo…Cj3h	$2.92K	27.97	6.62	$34.59
G9MD…F2Jd	$2.92K	11.33	23.27	$34.61
5Vq3…ENpT	$2.73K	31.75	0	$31.75
5G7X…o7rJ	$2.68K	17.55	14.37	$31.91
JBVp…L54z	$2.53K	14.81	15.4	$30.21
6LXu…guFx	$2.53K	20.81	9.05	$29.86
EHg7…fhEZ	$2.5K	0	29.8	$29.8

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	Gixj…ASah	$1.21	$1.6

Get API

WSOL/PENGUIN FAQ

Frequently asked questions about the WSOL/PENGUIN trading pair on Solana

What is the WSOL/PENGUIN trading pair?

WSOL/PENGUIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENGUIN (Nietzschean Penguin). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/PENGUIN price?

The most recent on-chain trade price for WSOL/PENGUIN on Solana is $85.026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.76K.

What is the WSOL/PENGUIN price change?

Based on the highest-volume DEX market for WSOL/PENGUIN on Solana: 10-minute change: -3.72%. 1-hour change: -5.95%. 24-hour change: -9.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PENGUIN 24h trading volume?

WSOL/PENGUIN has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.08K. Across all DEX markets, the 24h volume is approximately $92.76K.

Where is WSOL/PENGUIN traded?

WSOL/PENGUIN is traded on 5 DEX markets on Solana across 5 protocols: OrcaWhirpool, Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are OrcaWhirpool, Pumpswap, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PENGUIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the quote token in the WSOL/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.

How many liquidity pools does WSOL/PENGUIN have?

WSOL/PENGUIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PENGUIN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PENGUIN on Solana. Combined volume is approximately $564.89K. The highest-volume wallet traded approximately $86.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.