WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
DZSo…iSjA
$0.000201-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 48m 32s agoSolanaMeteoraSELLWSOL
MISA
710.3$60.24K195.95M-29200
DZSo…iSjA
20h 48m 32s agoSolanaMeteoraBUYWSOL
MISA
672$56.99K185.88M-32200
DZSo…iSjA
20h 49m 32s agoSolanaMeteoraSELLWSOL
MISA
781.75$66.3K277.85M-36600
DZSo…iSjA
20h 49m 32s agoSolanaMeteoraBUYWSOL
MISA
745.2$63.2K264.98M-35400
DZSo…iSjA
20h 50m 32s agoSolanaMeteoraBUYWSOL
MISA
837.43$71.02K310.75M-35100
DZSo…iSjA
20h 50m 32s agoSolanaMeteoraSELLWSOL
MISA
840.4$71.27K311.96M-44300
DZSo…iSjA
20h 51m 32s agoSolanaMeteoraBUYWSOL
MISA
929.15$78.8K375.16M-35400
DZSo…iSjA
20h 51m 32s agoSolanaMeteoraSELLWSOL
MISA
921.06$78.11K371.83M-45300
DZSo…iSjA
20h 52m 32s agoSolanaMeteoraSELLWSOL
MISA
865.31$73.38K372.61M-47100
DZSo…iSjA
20h 52m 32s agoSolanaMeteoraBUYWSOL
MISA
834.68$70.79K358.72M-35000
DZSo…iSjA
20h 53m 32s agoSolanaMeteoraBUYWSOL
MISA
1K$85.05K368.58M-35200
DZSo…iSjA
20h 53m 32s agoSolanaMeteoraSELLWSOL
MISA
929.62$78.84K340.54M-46700
DZSo…iSjA
20h 54m 32s agoSolanaMeteoraSELLWSOL
MISA
867.08$73.54K256.37M-48200
DZSo…iSjA
20h 54m 32s agoSolanaJupiterSELLWSOL
MISA
0.01$0.852.91K-200-
20h 54m 32s agoSolanaMeteoraBUYWSOL
MISA
885.5$75.1K261.19M-35400
DZSo…iSjA
20h 54m 32s agoSolanaJupiterBUYWSOL
MISA
0.000517$0.04145.51-100-
20h 55m 32s agoSolanaMeteoraSELLWSOL
MISA
801.15$67.94K182.51M-47300
DZSo…iSjA
20h 55m 32s agoSolanaMeteoraBUYWSOL
MISA
832.54$70.61K189.42M-35300
DZSo…iSjA
20h 56m 32s agoSolanaMeteoraSELLWSOL
MISA
733.08$62.17K195.22M-51000
DZSo…iSjA
20h 56m 32s agoSolanaMeteoraBUYWSOL
MISA
648.96$55.04K172.63M-35400
DZSo…iSjA
20h 57m 32s agoSolanaMeteoraSELLWSOL
MISA
777.95$65.98K283.34M-48600
DZSo…iSjA
20h 57m 32s agoSolanaMeteoraBUYWSOL
MISA
746.31$63.29K270M-35200
DZSo…iSjA
20h 58m 32s agoSolanaJupiterSELLWSOL
MISA
0.00999$0.856.27K-100-
20h 58m 32s agoSolanaMeteoraBUYWSOL
MISA
940.87$79.79K524.27M-35000
DZSo…iSjA
20h 58m 32s agoSolanaMeteoraSELLWSOL
MISA
927.4$78.65K518.04M-44800
DZSo…iSjA
20h 58m 32s agoSolanaJupiterBUYWSOL
MISA
0.01$1.056.27K-100-
20h 59m 32s agoSolanaMeteoraBUYWSOL
MISA
686.05$58.18K373.96M-35200
DZSo…iSjA
20h 59m 32s agoSolanaMeteoraSELLWSOL
MISA
736.34$62.45K402.08M-47200
DZSo…iSjA
21h 0m 32s agoSolanaMeteoraSELLWSOL
MISA
457.65$38.81K417.97M-40300
DZSo…iSjA
21h 0m 32s agoSolanaMeteoraBUYWSOL
MISA
371.96$31.54K283.97M-26100
DZSo…iSjA
21h 1m 32s agoSolanaMeteoraBUYWSOL
MISA
154.55$13.11K454.03M-17200
DZSo…iSjA
21h 1m 32s agoSolanaMeteoraSELLWSOL
MISA
153.21$12.99K449.64M-31800
DZSo…iSjA
21h 2m 32s agoSolanaMeteoraSELLWSOL
MISA
140.04$11.88K1.02B-20400
DZSo…iSjA
21h 2m 32s agoSolanaMeteoraBUYWSOL
MISA
80.8$6.85K273.47M-9200
DZSo…iSjA

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 89jEhW2R2zbGP5FxEcmYXpkoQTqcmRNGC1w7JWChdsXy. View full MISA analytics.
How many liquidity pools does WSOL/MISA have?
WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.