WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (BeastCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:44:00SolanaPumpswapBUYWSOL
BEAST
0.0...333$0.0000377.8-100
3eFr…hwKv
16/04 19:24:00SolanaPumpswapBUYWSOL
BEAST
0.000039$0.00352246.03-100
3eFr…hwKv
16/04 19:19:00SolanaPumpswapBUYWSOL
BEAST
0.00002$0.001784393.17-100
3eFr…hwKv
16/04 19:19:00SolanaPumpswapSELLWSOL
BEAST
0.00004$0.003568392.61-200
3eFr…hwKv
16/04 19:16:00SolanaPumpswapBUYWSOL
BEAST
0.00005$0.004457154.5-200
3eFr…hwKv
16/04 19:16:00SolanaPumpswapSELLWSOL
BEAST
0.00002$0.00178477.01-100
3eFr…hwKv
16/04 19:15:00SolanaPumpswapSELLWSOL
BEAST
0.000025$0.0022390.38-200
3eFr…hwKv
16/04 19:15:00SolanaPumpswapBUYWSOL
BEAST
0.000025$0.0022390.48-100
3eFr…hwKv
16/04 19:14:00SolanaPumpswapBUYWSOL
BEAST
0.000025$0.002236.62-100
3eFr…hwKv
16/04 19:14:00SolanaPumpswapSELLWSOL
BEAST
0.000025$0.002236.61-200
3eFr…hwKv
16/04 19:09:00SolanaPumpswapSELLWSOL
BEAST
0.000025$0.002230.48-200
3eFr…hwKv
16/04 19:09:00SolanaPumpswapBUYWSOL
BEAST
0.00002$0.0017840.48-100
3eFr…hwKv
16/04 18:58:00SolanaJupiterBUYWSOL
BEAST
0.007258$0.6416.25K-100-
16/04 18:58:00SolanaPumpswapBUYWSOL
BEAST
243.09$21.6K541.64M-10000
3eFr…hwKv
16/04 18:58:00SolanaPumpswapSELLWSOL
BEAST
241.24$21.43K534.5M-17700
3eFr…hwKv
16/04 18:57:00SolanaPumpswapBUYWSOL
BEAST
270.31$24.01K610.91M-10800
3eFr…hwKv
16/04 18:57:00SolanaPumpswapSELLWSOL
BEAST
276.3$24.55K621.09M-19300
3eFr…hwKv
16/04 18:56:00SolanaPumpswapSELLWSOL
BEAST
312.06$27.72K702.56M-22300
3eFr…hwKv
16/04 18:56:00SolanaOKXSELLWSOL
BEAST
0.07$5.92152.16K-100-
16/04 18:56:00SolanaPumpswapBUYWSOL
BEAST
316.94$28.16K717.53M-12200
3eFr…hwKv
16/04 18:55:00SolanaPumpswapBUYWSOL
BEAST
280.81$24.95K627.38M-11100
3eFr…hwKv
16/04 18:55:00SolanaPumpswapSELLWSOL
BEAST
285.23$25.34K633.83M-20600
3eFr…hwKv
16/04 18:54:00SolanaPumpswapBUYWSOL
BEAST
197.36$17.53K445.23M-7600
3eFr…hwKv
16/04 18:54:00SolanaPumpswapSELLWSOL
BEAST
195.85$17.4K439.37M-13500
3eFr…hwKv
16/04 18:54:00SolanaJupiterSELLWSOL
BEAST
0.007287$0.6516.25K-100-
16/04 18:53:00SolanaPumpswapSELLWSOL
BEAST
57.99$5.15K128.82M-4200
3eFr…hwKv
16/04 18:53:00SolanaPumpswapBUYWSOL
BEAST
57.34$5.09K128.07M-2300
3eFr…hwKv
16/04 18:52:00SolanaPumpswapSELLWSOL
BEAST
311.52$27.68K688.94M-20800
3eFr…hwKv
16/04 18:52:00SolanaPumpswapBUYWSOL
BEAST
308.65$27.42K686.29M-12700
3eFr…hwKv
16/04 18:51:00SolanaPumpswapBUYWSOL
BEAST
271.22$24.1K610.62M-11300
3eFr…hwKv
16/04 18:51:00SolanaPumpswapSELLWSOL
BEAST
268.26$23.83K600.66M-20500
3eFr…hwKv
16/04 18:50:00SolanaPumpswapSELLWSOL
BEAST
286.64$25.46K621.09M-21200
3eFr…hwKv
16/04 18:50:00SolanaPumpswapBUYWSOL
BEAST
285.44$25.36K621.88M-12000
3eFr…hwKv
16/04 18:49:00SolanaPumpswapSELLWSOL
BEAST
230.27$20.46K639.02M-11900
3eFr…hwKv
16/04 18:49:00SolanaPumpswapBUYWSOL
BEAST
129.61$11.51K306.71M-5700
3eFr…hwKv

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BeastCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (BeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is 7nkh1KvaxREUs9Gr2fX6VA9HawWiyq5vPnqfuyWkvx5. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.