WSOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAR pair on Solana.

About WSOL/BEAR

Base tokenWSOL (Wrapped Solana)

Quote tokenBEAR (The Lone Swimmer)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BEAR

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 40s ago	$0.00	SELL	114.9KBEAR	-	Jupiter	-
2h 44m 5s ago	$0.00	SELL	215.69KBEAR	-	Jupiter	-
2h 45m 13s ago	$0.00	SELL	161.76KBEAR	-	Jupiter	-
2h 46m 18s ago	$0.00	SELL	161.84KBEAR	-	Jupiter	-
3h 32m 44s ago	$0.00	SELL	2.61MBEAR	-	OKX	-
3h 57m 11s ago	$0.00	BUY	4.14MBEAR	-	Jupiter	-
3h 58m 12s ago	$0.00	BUY	1.09MBEAR	-	OKX	-
4h 0m 11s ago	$0.00	BUY	9.64MBEAR	-	Jupiter	-
4h 0m 35s ago	$0.00	BUY	1.31MBEAR	-	Jupiter	-
4h 4m 46s ago	$0.00	SELL	837.19KBEAR	-	Jupiter	-
4h 8m 36s ago	$0.00	BUY	200.7KBEAR	-	Jupiter	-
4h 14m 37s ago	$0.00	SELL	825.51KBEAR	-	Jupiter	-
4h 17m 16s ago	$0.00	BUY	21.08MBEAR	-	OKX	-
4h 20m 58s ago	$0.00	SELL	97.67KBEAR	-	Jupiter	-
4h 21m 9s ago	$0.00	SELL	97.69KBEAR	-	Jupiter	-
4h 21m 11s ago	$0.00	BUY	49.72KBEAR	-	OKX	-
4h 28m 48s ago	$0.00	SELL	1.09MBEAR	-	OKX	-
4h 30m 39s ago	$0.00	BUY	2.5MBEAR	-	Jupiter	-
4h 31m 15s ago	$0.00	SELL	2.5MBEAR	-	Jupiter	-
4h 33m 26s ago	$0.00	SELL	590.78KBEAR	-	Jupiter	-
4h 37m 50s ago	$0.00	BUY	441.88KBEAR	-	OKX	-
4h 39m 12s ago	$0.00	SELL	3.55MBEAR	-	Jupiter	-
4h 39m 20s ago	$0.00	SELL	885.93KBEAR	-	OKX	-
4h 39m 43s ago	$0.00	SELL	1.05MBEAR	-	Jupiter	-
4h 39m 53s ago	$0.00	SELL	1.05MBEAR	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4oAb…ZuXb	-	0	0.5	$0.5
FNWY…J87d	-	0	1.11	$1.11
6dow…qnwX	-	0.11	0.12	$0.23
Yb7D…Csj1	-	0.006069	0	$0.006069
3g1S…Nbe7	-	0.7	0.65	$1.35
Hrps…oQ2k	-	0.48	0	$0.48
6K4b…UqJN	-	0	0.006965	$0.006965
4G37…1KWn	-	0	0.12	$0.12
7WHS…jskr	-	0.01	0.01	$0.03
7y3D…moYv	-	0	0.3	$0.3
3Tpa…vp4P	-	0.06	0	$0.06
EwET…APzo	-	0.2	0.98	$1.18
9ixm…fteh	-	0.1	0	$0.1
EaES…9Dr1	-	0	0.28	$0.28
8U7r…vV6K	-	0	0.02	$0.02
369w…FLEg	-	0	0.02	$0.02
5Jjq…gqcP	-	0.19	0.25	$0.44
8ZBv…8qfK	-	0.005727	0	$0.005727
8PZ2…HNC3	-	0.38	0	$0.38
3XAQ…4YSn	-	0	0.008377	$0.008377
42PS…vgem	-	0.57	0.6	$1.16
GHLu…tpEM	-	0	0.5	$0.5
6kF2…h43F	-	0.25	0	$0.25
4f1k…7i5r	-	0	0.004958	$0.004958
2FVf…7TXK	-	0.03	0.03	$0.06
NViA…k4E2	-	0.05	0	$0.05
sdQ3…WBng	-	1.07	0	$1.07
FbHR…Ko2p	-	0.08	0	$0.08
7WJf…4kAg	-	0	0.1	$0.1
9SVd…ydK8	-	0.13	0	$0.13
4FiP…zUXL	-	0	0.08	$0.08
2BTG…kJVJ	-	0	0.2	$0.2
2siM…4syc	-	0	0.01	$0.01
HuLn…uzwT	-	0	0.29	$0.29
DRQ7…XDoV	-	0	0.17	$0.17
D2ns…LoYy	-	0	0.12	$0.12
Mb3R…fNG9	-	0	0.004958	$0.004958
GfLq…Fu1V	-	0	0.89	$0.89
vdFc…fJU4	-	0.004205	0	$0.004205
FEfs…ox7z	-	0.02	0	$0.02
NB2w…pHSY	-	0	0.004958	$0.004958
DNzG…mk1d	-	0.41	0	$0.41
FpBG…Nxmn	-	0	0.99	$0.99
GYcJ…gN3C	-	0.22	0.2	$0.42
5jH1…RoRz	-	0.27	0	$0.27
BWpL…SfEV	-	0.04	0	$0.04
Aonu…QugC	-	0	0.12	$0.12
Z5pX…tmbB	-	0	0.02	$0.02
126f…whtU	-	0	0.18	$0.18
76eV…RCdi	-	0	0.15	$0.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BEAR FAQ

Frequently asked questions about the WSOL/BEAR trading pair on Solana

What is the WSOL/BEAR trading pair?

WSOL/BEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAR (The Lone Swimmer). It is actively traded across 1 DEX market on Solana.

What is the WSOL/BEAR price change?

Based on the highest-volume DEX market for WSOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BEAR 24h trading volume?

WSOL/BEAR has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/BEAR traded?

WSOL/BEAR is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (The Lone Swimmer) is the quote token in the WSOL/BEAR trading pair on Solana. Its contract address is 7kLsUHD9qPXaYvCpv1szcUj4cjCXRuwcWSFYdJz3pump. View full BEAR analytics.

Who are the top WSOL/BEAR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.