BEAR (The Lone Swimmer) Token on Solana

Price$0.000003
Market Cap$2.68K
FDV$2.68K
Total Supply999.99M
SymbolBEARNameThe Lone SwimmerNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 4m 10s ago$0.000003SolanaPumpfun3.15K$0.008416
DCLS…PHzh
1h 13m 2s ago$0.000003SolanaPumpfun176.9K$0.47
DCLS…PHzh
2h 15m 27s ago$0.000003SolanaOKX21.32M$57.19-
2h 15m 27s ago$0.000003SolanaPumpfun21.32M$57.85
DCLS…PHzh
5h 11m 57s ago$0.000003SolanaPumpfun3.36M$9.37
DCLS…PHzh
5h 58m 17s ago$0.000003SolanaPumpfun13.29M$37.72
DCLS…PHzh
6h 9m 48s ago$0.000003SolanaJupiter1.75M$5.03-
6h 9m 48s ago$0.000003SolanaPumpfun1.75M$5.05
DCLS…PHzh
6h 37m 24s ago$0.000003SolanaPumpfun3.28M$9.5
DCLS…PHzh
7h 21m 37s ago$0.000003SolanaPumpfun52.19M$160.16
DCLS…PHzh
7h 21m 47s ago$0.000003SolanaPumpfun18.66M$61.74
DCLS…PHzh
7h 21m 48s ago$0.000003SolanaPumpfun8.66M$29.55
DCLS…PHzh
7h 21m 49s ago$0.000004SolanaPumpfun26.97M$95.76
DCLS…PHzh
7h 22m 6s ago$0.000004SolanaPumpfun31.45M$128.04
DCLS…PHzh
7h 22m 6s ago$0.000004SolanaPumpfun29.08M$110.14
DCLS…PHzh
8h 12m 44s ago$0.000004SolanaPumpfun4.15M$17.65
DCLS…PHzh
8h 12m 46s ago$0.000004SolanaPumpfun7.93M$34.22
DCLS…PHzh
8h 17m 36s ago$0.000004SolanaPumpfun18.66M$77.8
DCLS…PHzh
8h 17m 36s ago$0.000004SolanaPumpfun7.93M$34.15
DCLS…PHzh
8h 17m 36s ago$0.000004SolanaPumpfun4.15M$18.15
DCLS…PHzh
8h 18m 10s ago$0.000004SolanaPumpfun14.15M$58.13
DCLS…PHzh
8h 18m 47s ago$0.000004SolanaPumpfun21.11M$91.5
DCLS…PHzh
8h 18m 47s ago$0.000004SolanaPumpfun4.15M$17.44
DCLS…PHzh
8h 21m 34s ago$0.000004SolanaPumpfun14.15M$60.5
DCLS…PHzh
8h 21m 34s ago$0.000004SolanaPumpfun8.66M$38.11
DCLS…PHzh
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-199.27M2101
SolanaOKX-171.28M173
SolanaPumpfun-13.29B13.47K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8gjh…tPiB
$336.4280.6M$169.03$167.42111
2Lfs…Mtic
$177.9242.21M$86.42$91.52111
8cm9…8jR8
$160.1652.19M-$160.161011
Aeiu…R3Xg
$139.5437.31M$77.8$61.742111
62qE…2Wb4
$128.0431.45M-$128.041011
Cumz…C5Dx
$118.6328.3M$60.5$58.132111
BCoo…8eKk
$110.1429.08M-$110.141011
HAzJ…TmzR
$95.7626.97M-$95.761011
56S2…q7G3
$71.8116.6M$36.71$35.094221
FLh6…kGEd
$68.3815.85M$34.15$34.222111
CXdZ…oKmv
$67.6617.33M$38.11$29.552111
3svN…gWrA
$67.2915.2M$33.81$33.482111
ARu4…5SZn
$57.8521.32M-$57.851011
EA2D…AuTS
$57.1921.32M-$57.191011
S43h…YEJM
$46.9711.82M-$46.971011
uEHs…w8HH
$37.7213.29M-$37.721011
BM9C…jvMN
$23.796.95M$5.91$17.886242
Hd8G…ynWa
$22.696.72M$13.32$9.372111
HB9F…Zarv
$9.53.28M-$9.51011
DV44…G6we
$4.881.24M-$4.881011
Hyqn…Xdgk
$0.47176.9K-$0.471011
9mrX…wbHH
$0.0084163.15K$0.008416-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DCLS…PHzh
SOL
-944.75M$140.341.63
Get API

BEAR FAQ

Frequently asked questions about BEAR (The Lone Swimmer) on Solana

What is BEAR (The Lone Swimmer)?
BEAR (The Lone Swimmer) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current BEAR price?
The most recent on-chain trade price for BEAR on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR market cap?
Estimated market capitalisation is approximately $2.68K. Fully diluted valuation (FDV) is approximately $2.68K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAR contract address?
The official BEAR smart contract address on Solana is 7kLsUHD9qPXaYvCpv1szcUj4cjCXRuwcWSFYdJz3pump. Always verify this address against the official project sources before trading or sending funds.
What is the BEAR 24h trading volume?
Based on recent on-chain data, BEAR has 38 recent trades in the live stream with a combined volume of approximately $1.8K.
Which DEXes list BEAR?
BEAR is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does BEAR have?
BEAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAR traders?
The top traders leaderboard tracks 22 wallets that have traded BEAR on Solana. Combined volume across tracked traders is approximately $1.8K. The highest-volume wallet traded approximately $336.42. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.