WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	qJ9q…QRXB	$0.000317	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14h 36m 28s ago	Meteora	BUY	WSOL	MISA	588.09	$50.43K	145.44M	-	320	qJ9q…QRXB
14h 36m 28s ago	Meteora	SELL	WSOL	MISA	588.6	$50.48K	145.55M	-	302	qJ9q…QRXB
14h 37m 28s ago	Meteora	SELL	WSOL	MISA	1.12K	$96.11K	271.18M	-	564	qJ9q…QRXB
14h 37m 28s ago	Meteora	BUY	WSOL	MISA	1.13K	$96.51K	272.35M	-	596	qJ9q…QRXB
14h 38m 28s ago	Meteora	SELL	WSOL	MISA	764.73	$65.58K	175.6M	-	413	qJ9q…QRXB
14h 38m 28s ago	Meteora	BUY	WSOL	MISA	790.58	$67.8K	181.6M	-	417	qJ9q…QRXB
14h 39m 28s ago	Meteora	SELL	WSOL	MISA	717.45	$61.53K	161.41M	-	414	qJ9q…QRXB
14h 39m 28s ago	Meteora	BUY	WSOL	MISA	732.79	$62.84K	164.92M	-	405	qJ9q…QRXB
14h 40m 28s ago	Meteora	SELL	WSOL	MISA	869.75	$74.59K	214.84M	-	480	qJ9q…QRXB
14h 40m 28s ago	Meteora	BUY	WSOL	MISA	826.57	$70.89K	204.46M	-	475	qJ9q…QRXB
14h 41m 28s ago	Meteora	BUY	WSOL	MISA	543.43	$46.6K	132.16M	-	295	qJ9q…QRXB
14h 41m 28s ago	Meteora	SELL	WSOL	MISA	526.57	$45.16K	127.98M	-	284	qJ9q…QRXB
14h 42m 28s ago	Meteora	SELL	WSOL	MISA	495.65	$42.51K	108.48M	-	288	qJ9q…QRXB
14h 42m 28s ago	Meteora	BUY	WSOL	MISA	517.71	$44.4K	113.29M	-	296	qJ9q…QRXB
14h 43m 28s ago	Meteora	BUY	WSOL	MISA	423.28	$36.3K	97.64M	-	296	qJ9q…QRXB
14h 43m 28s ago	Meteora	SELL	WSOL	MISA	459.28	$39.39K	105.86M	-	352	qJ9q…QRXB
14h 44m 28s ago	Meteora	BUY	WSOL	MISA	387.13	$33.2K	88.27M	-	296	qJ9q…QRXB
14h 44m 28s ago	Meteora	SELL	WSOL	MISA	417.6	$35.81K	97.09M	-	366	qJ9q…QRXB
14h 45m 28s ago	Meteora	SELL	WSOL	MISA	241.46	$20.71K	85.87M	-	110	qJ9q…QRXB
14h 45m 28s ago	Meteora	BUY	WSOL	MISA	238.79	$20.48K	85M	-	122	qJ9q…QRXB
14h 46m 28s ago	Meteora	BUY	WSOL	MISA	189.74	$16.27K	45.35M	-	104	qJ9q…QRXB
14h 46m 28s ago	Meteora	SELL	WSOL	MISA	198.2	$17K	47.43M	-	110	qJ9q…QRXB
14h 47m 28s ago	Meteora	SELL	WSOL	MISA	539.74	$46.29K	139.76M	-	285	qJ9q…QRXB
14h 47m 28s ago	Meteora	BUY	WSOL	MISA	540.32	$46.34K	139.92M	-	297	qJ9q…QRXB
14h 48m 28s ago	Meteora	BUY	WSOL	MISA	553.63	$47.48K	132.51M	-	296	qJ9q…QRXB
14h 48m 28s ago	Meteora	SELL	WSOL	MISA	539.87	$46.3K	129.18M	-	277	qJ9q…QRXB
14h 49m 28s ago	Meteora	SELL	WSOL	MISA	535.4	$45.92K	130.16M	-	311	qJ9q…QRXB
14h 49m 28s ago	Meteora	BUY	WSOL	MISA	509.86	$43.73K	123.75M	-	294	qJ9q…QRXB
14h 50m 28s ago	Meteora	SELL	WSOL	MISA	543.86	$46.64K	157.07M	-	291	qJ9q…QRXB
14h 50m 28s ago	Meteora	BUY	WSOL	MISA	524.03	$44.94K	151.19M	-	292	qJ9q…QRXB
14h 51m 28s ago	Meteora	SELL	WSOL	MISA	543.96	$46.65K	189.22M	-	281	qJ9q…QRXB
14h 51m 28s ago	Meteora	BUY	WSOL	MISA	531.68	$45.6K	185.09M	-	298	qJ9q…QRXB
14h 52m 28s ago	Meteora	BUY	WSOL	MISA	546.54	$46.87K	245.16M	-	293	qJ9q…QRXB
14h 52m 28s ago	Meteora	SELL	WSOL	MISA	591.37	$50.72K	264.73M	-	292	qJ9q…QRXB
14h 53m 28s ago	Meteora	BUY	WSOL	MISA	587.41	$50.38K	368.36M	-	289	qJ9q…QRXB
14h 53m 28s ago	Meteora	SELL	WSOL	MISA	584.71	$50.14K	367.17M	-	274	qJ9q…QRXB
14h 54m 28s ago	Meteora	BUY	WSOL	MISA	472.49	$40.52K	324.7M	-	294	qJ9q…QRXB
14h 54m 28s ago	Meteora	SELL	WSOL	MISA	529.61	$45.42K	365.8M	-	373	qJ9q…QRXB
14h 55m 28s ago	Meteora	SELL	WSOL	MISA	520.8	$44.66K	782.55M	-	299	qJ9q…QRXB
14h 55m 28s ago	Meteora	BUY	WSOL	MISA	536.61	$46.02K	797.01M	-	273	qJ9q…QRXB
14h 56m 28s ago	Meteora	BUY	WSOL	MISA	480.45	$41.2K	632.06M	-	244	qJ9q…QRXB
14h 56m 28s ago	Meteora	SELL	WSOL	MISA	504.32	$43.25K	655.45M	-	223	qJ9q…QRXB
14h 57m 28s ago	Meteora	SELL	WSOL	MISA	424.13	$36.37K	271.89M	-	318	qJ9q…QRXB
14h 57m 28s ago	Meteora	BUY	WSOL	MISA	462.89	$39.7K	305.14M	-	285	qJ9q…QRXB
14h 58m 28s ago	Meteora	SELL	WSOL	MISA	642.2	$55.07K	432.53M	-	285	qJ9q…QRXB
14h 58m 28s ago	Meteora	BUY	WSOL	MISA	628.88	$53.93K	422.97M	-	269	qJ9q…QRXB
14h 59m 28s ago	Meteora	SELL	WSOL	MISA	691.84	$59.31K	503.29M	-	278	qJ9q…QRXB
14h 59m 28s ago	Meteora	BUY	WSOL	MISA	691.84	$59.31K	503.34M	-	226	qJ9q…QRXB
15h 0m 28s ago	Meteora	SELL	WSOL	MISA	777.13	$66.62K	605.24M	-	280	qJ9q…QRXB
15h 0m 28s ago	Meteora	BUY	WSOL	MISA	784.99	$67.29K	611.15M	-	237	qJ9q…QRXB

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 7YipeaverZPTNKHYQaM49d8rFUukZPHbLoBe7rAKUktY. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.