WSOL/SAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SAM pair on Solana.

About WSOL/SAM

Base tokenWSOL (Wrapped Solana)

Quote tokenSAM (Self-Aware Meme)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SAM

Total volume$3,416

Buy volume$2,124 (28 trades)

Sell volume$1,292 (22 trades)

Avg trade size$68

Largest trade$278

Latest price$86.079

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.2% · Sell 37.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$86.079	SELL	2.82KSAM	$1.28	Pumpswap	Dt6E…GDNg
24s ago	$86.703	BUY	499.99KSAM	$227.31	Jupiter	-
24s ago	$86.678	BUY	381.54KSAM	$173.46	Pumpswap	Dt6E…GDNg
24s ago	$86.784	BUY	118.45KSAM	$53.85	Meteora	Fft7…rBjc
29s ago	$85.341	SELL	121.68KSAM	$55.32	Pumpswap	Dt6E…GDNg
31s ago	$85.933	BUY	500KSAM	$227.31	Jupiter	-
31s ago	$85.961	BUY	477.05KSAM	$216.88	Pumpswap	Dt6E…GDNg
48s ago	$85.111	BUY	255KSAM	$115.93	Pumpswap	Dt6E…GDNg
49s ago	$83.807	SELL	6.14KSAM	$2.79	Pumpswap	Dt6E…GDNg
50s ago	$83.399	SELL	31.73KSAM	$14.43	OKX	-
50s ago	$83.836	SELL	18.99KSAM	$8.63	Pumpswap	Dt6E…GDNg
1m 21s ago	$84.026	SELL	146.66KSAM	$66.68	Pumpswap	Dt6E…GDNg
1m 47s ago	$85.053	BUY	8.4KSAM	$3.82	Pumpswap	Dt6E…GDNg
1m 47s ago	$83.897	SELL	127.74KSAM	$58.07	Pumpswap	Dt6E…GDNg
1m 47s ago	$84.991	BUY	203.33KSAM	$92.44	Jupiter	-
1m 47s ago	$84.99	BUY	193.7KSAM	$88.06	Pumpswap	Dt6E…GDNg
1m 49s ago	$84.079	SELL	47.89KSAM	$21.77	Pumpswap	Dt6E…GDNg
2m 9s ago	$84.785	BUY	8.98KSAM	$4.08	OKX	-
2m 32s ago	$82.527	SELL	12.15KSAM	$5.52	Meteora	Fft7…rBjc
2m 39s ago	$84.666	BUY	421.36KSAM	$191.56	Pumpswap	Dt6E…GDNg
2m 40s ago	$82.535	SELL	39.74KSAM	$18.07	Jupiter	-
2m 40s ago	$82.527	SELL	37.2KSAM	$16.91	Meteora	Fft7…rBjc
3m 28s ago	$84.131	BUY	15.34KSAM	$6.97	Pumpswap	Dt6E…GDNg
3m 36s ago	$83.313	SELL	181.71KSAM	$82.58	Pumpswap	Dt6E…GDNg
3m 54s ago	$83.579	SELL	51.01KSAM	$23.18	Pumpswap	Dt6E…GDNg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$75.07K	934	$86.0785	-2.18%	-12.22%	+3.97%
Jupiter	$21.78K	230	$86.7035	-1.38%	-9.70%	+3.48%
Meteora	$17.07K	180	$86.7842	+1.94%	-9.62%	+1.46%
OKX	$3.02K	83	$83.3991	-3.46%	-15.56%	-1.57%
Meteora	$0.01	20	$85.087	0.00%	-9.96%	-5.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$164.89K	923.43	966.68	$1.89K
6AGp…mS8d	$95.84K	499.7	614.13	$1.11K
9rck…meP2	$80.02K	449.91	464.01	$913.91
ARu4…5SZn	$71.92K	437.11	390.34	$827.44
7dGr…uuUu	$62.31K	347.5	360.39	$707.89
Hxjw…wr6b	$40.62K	229.57	239.45	$469.01
SUPE…DxUC	$33.82K	191.35	200.54	$391.89
RaVe…6ZxR	$32.83K	186.11	191.7	$377.81
MRiY…oCsa	$32.71K	186.57	191.28	$377.86
JBVp…L54z	$31.67K	179.75	185.67	$365.42
5d8t…cbm5	$31.19K	179.55	184.56	$364.11
CQwT…xcWt	$30.08K	168.61	175.62	$344.24
XUrK…gPhF	$29.1K	168.75	172.81	$341.56
Dtvm…MVKx	$25.38K	138.98	150.32	$289.3
HvFd…jqDK	$24.77K	138.36	144	$282.36
En3N…YuzP	$23.08K	130.56	135.25	$265.81
gtag…WNdd	$21.42K	119.83	122.65	$242.49
GZ1Y…q5ps	$20.77K	117.48	123.51	$240.99
GxDC…pXSq	$19.88K	108.88	114.98	$223.86
UUAh…V8yd	$19.09K	104.44	115.3	$219.74
JApB…UceR	$18.94K	106.33	108.94	$215.27
Caty…rSiP	$18.81K	101.46	104.84	$206.29
Bz9E…3QDH	$18.49K	105.57	109.12	$214.69
78Bo…hN7a	$17.24K	95.65	100.98	$196.63
BPMS…wJjU	$17.16K	160.08	28.95	$189.03
55NQ…jGdn	$16.44K	86.99	98.18	$185.17
J7GR…x6Nf	$15.85K	87.6	88.85	$176.45
AQ3M…q27U	$15.65K	87.46	88.74	$176.2
8NQ3…eEQr	$14.67K	82.96	85.45	$168.41
7K7m…QLtX	$11.62K	72.43	59.33	$131.76
jJLM…vWqg	$11.53K	65.78	68.63	$134.41
moat…2nXH	$10.59K	59.5	61.3	$120.8
74VN…AutZ	$9.77K	55.38	56.25	$111.64
2BLg…j5Fm	$9.67K	54.6	55.1	$109.7
CwHF…AtXf	$9.06K	50.51	52.73	$103.24
7gBs…sLib	$8.43K	58.31	40.16	$98.47
35ds…Mvji	$7.7K	37.28	51.91	$89.19
CATj…bT91	$7.69K	52.54	37.1	$89.64
8DM4…wXQ7	$7.68K	54.87	33.7	$88.57
888S…Un6f	$7.55K	41.55	44.54	$86.09
56dR…MWuS	$7.43K	40.58	42.13	$82.71
D9TN…fYyG	$6.94K	40.1	42.52	$82.62
5hmb…nSb6	$6.88K	37.01	39.15	$76.16
53Hb…r2U9	$6.87K	48.58	32.36	$80.94
92MZ…EVmc	$6.52K	37.64	37.67	$75.31
38MU…5tRY	$6.31K	36.04	37.92	$73.96
HmvB…4ygv	$6.24K	33.69	35.78	$69.47
78Bt…MSbn	$6.19K	38.04	34.74	$72.78
GkMc…LCkS	$5.92K	0	71.08	$71.08
FvCX…sSN4	$5.8K	34.91	31.53	$66.44

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SAM FAQ

Frequently asked questions about the WSOL/SAM trading pair on Solana

What is the WSOL/SAM trading pair?

WSOL/SAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SAM (Self-Aware Meme). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/SAM price?

The most recent on-chain trade price for WSOL/SAM on Solana is $86.079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.95K.

What is the WSOL/SAM price change?

Based on the highest-volume DEX market for WSOL/SAM on Solana: 10-minute change: -2.18%. 1-hour change: -12.22%. 24-hour change: +3.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SAM 24h trading volume?

WSOL/SAM has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $116.95K.

Where is WSOL/SAM traded?

WSOL/SAM is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SAM?

SAM (Self-Aware Meme) is the quote token in the WSOL/SAM trading pair on Solana. Its contract address is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. View full SAM analytics.

Who are the top WSOL/SAM traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SAM on Solana. Combined volume is approximately $1.39M. The highest-volume wallet traded approximately $164.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SAM analytics dashboard or trading system. Explore more on the Solana DEX overview.