WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SUBSTRATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SUBSTRATE pair on Solana.

About WSOL/SUBSTRATE

Base tokenWSOL (Wrapped Solana)

Quote tokenSUBSTRATE (Substrate)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SUBSTRATE activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GeW4…aFxF	$0.0...86002	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13h 20m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	0.0...3	$0.0...257998	0.01	-	1	GeW4…aFxF
13h 30m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	237.55	$20.43K	229.25M	-	23	GeW4…aFxF
13h 30m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	229.23	$19.71K	222.38M	-	22	GeW4…aFxF
13h 31m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	580.8	$49.95K	565.72M	-	54	GeW4…aFxF
13h 31m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	581.49	$50.01K	563.28M	-	86	GeW4…aFxF
13h 32m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	516.39	$44.41K	508.05M	-	75	GeW4…aFxF
13h 32m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	493.15	$42.41K	487.37M	-	50	GeW4…aFxF
13h 33m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	759.21	$65.29K	800.89M	-	99	GeW4…aFxF
13h 33m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	744.79	$64.05K	790.03M	-	70	GeW4…aFxF
13h 34m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	1.06K	$91.32K	1.11B	-	97	GeW4…aFxF
13h 34m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	1.05K	$89.9K	1.08B	-	155	GeW4…aFxF
13h 35m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	670.89	$57.7K	678.84M	-	63	GeW4…aFxF
13h 35m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	675.16	$58.06K	679.46M	-	99	GeW4…aFxF
13h 36m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	618.53	$53.19K	632.83M	-	66	GeW4…aFxF
13h 36m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	601.04	$51.69K	618.03M	-	57	GeW4…aFxF
13h 37m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	519.46	$44.67K	536.5M	-	48	GeW4…aFxF
13h 37m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	501.57	$43.13K	514.97M	-	82	GeW4…aFxF
13h 38m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	529.42	$45.53K	538.88M	-	68	GeW4…aFxF
13h 38m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	518.94	$44.63K	531.06M	-	50	GeW4…aFxF
13h 39m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	574.36	$49.39K	585.16M	-	97	GeW4…aFxF
13h 39m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	580.77	$49.95K	595.02M	-	54	GeW4…aFxF
13h 40m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	577.9	$49.7K	575.86M	-	54	GeW4…aFxF
13h 40m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	573.89	$49.35K	568.62M	-	79	GeW4…aFxF
13h 41m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	561.49	$48.29K	544.05M	-	51	GeW4…aFxF
13h 41m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	541.69	$46.58K	521.63M	-	88	GeW4…aFxF
13h 42m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	592.3	$50.94K	564.23M	-	54	GeW4…aFxF
13h 42m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	601.46	$51.73K	569.95M	-	74	GeW4…aFxF
13h 43m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	585.25	$50.33K	568.38M	-	75	GeW4…aFxF
13h 43m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	568.48	$48.89K	554.82M	-	54	GeW4…aFxF
13h 44m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	594.97	$51.17K	593.28M	-	85	GeW4…aFxF
13h 44m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	583.71	$50.2K	585.02M	-	58	GeW4…aFxF
13h 45m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	576.83	$49.61K	594.82M	-	83	GeW4…aFxF
13h 45m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	564.03	$48.51K	584.64M	-	53	GeW4…aFxF
13h 46m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	575.52	$49.49K	603.37M	-	54	GeW4…aFxF
13h 46m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	581.74	$50.03K	606.66M	-	68	GeW4…aFxF
13h 47m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	593.66	$51.05K	631.29M	-	88	GeW4…aFxF
13h 47m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	599.66	$51.57K	641.2M	-	57	GeW4…aFxF
13h 48m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	598.2	$51.47K	622.85M	-	92	GeW4…aFxF
13h 48m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	590.1	$50.77K	617.66M	-	55	GeW4…aFxF
13h 49m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	594.28	$51.13K	624.62M	-	56	GeW4…aFxF
13h 49m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	593.05	$51.02K	619.85M	-	80	GeW4…aFxF
13h 50m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	542.22	$46.65K	565.67M	-	51	GeW4…aFxF
13h 50m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	536.95	$46.2K	556.97M	-	84	GeW4…aFxF
13h 51m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	590.72	$50.82K	611.03M	-	59	GeW4…aFxF
13h 51m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	581.61	$50.04K	598.18M	-	80	GeW4…aFxF
13h 52m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	552.42	$47.53K	565.91M	-	79	GeW4…aFxF
13h 52m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	547.67	$47.12K	564.1M	-	52	GeW4…aFxF
13h 53m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	958.63	$82.48K	1.02B	-	92	GeW4…aFxF
13h 53m 22s ago	Pumpswap	SELL	WSOL	SUBSTRATE	988.65	$85.06K	1.05B	-	144	GeW4…aFxF
13h 54m 22s ago	Pumpswap	BUY	WSOL	SUBSTRATE	1.28K	$109.96K	1.39B	-	118	GeW4…aFxF

WSOL/SUBSTRATE FAQ

Frequently asked questions about the WSOL/SUBSTRATE trading pair on Solana

What is the WSOL/SUBSTRATE trading pair?

WSOL/SUBSTRATE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SUBSTRATE (Substrate).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SUBSTRATE?

SUBSTRATE (Substrate) is the quote token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is 6znfxgZpME8j3Hbkja8SzhYm3uVtfxMLhH8HmsL6NCzf. View full SUBSTRATE analytics.

How many liquidity pools does WSOL/SUBSTRATE have?

WSOL/SUBSTRATE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/SUBSTRATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SUBSTRATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SUBSTRATE analytics dashboard or trading system. Explore more on the Solana DEX overview.