WSOL (Wrapped Solana) is the base token in the WSOL/Villain trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Villain Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Villain pair on Solana.

About WSOL/Villain

Base tokenWSOL (Wrapped Solana)

Quote tokenVillain (The Villain Arc)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Villain activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8ZGX…wt4n	$0.000845	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 02:44:00	Meteora	SELL	WSOL	Villain	0.12	$10.06	3.11K	-	1	8ZGX…wt4n
13/04 02:43:00	Meteora	BUY	WSOL	Villain	1.07	$87.92	28.36K	-	2	8ZGX…wt4n
13/04 02:43:00	Meteora	SELL	WSOL	Villain	6.49	$531.98	169.51K	-	12	8ZGX…wt4n
13/04 02:42:00	Meteora	SELL	WSOL	Villain	8.4	$688.37	232.36K	-	14	8ZGX…wt4n
13/04 02:42:00	Meteora	BUY	WSOL	Villain	1.55	$126.83	42.69K	-	4	8ZGX…wt4n
13/04 02:41:00	Meteora	SELL	WSOL	Villain	2.15	$176.56	61.07K	-	3	8ZGX…wt4n
13/04 02:41:00	Meteora	BUY	WSOL	Villain	3.23	$264.67	91.71K	-	5	8ZGX…wt4n
13/04 02:40:00	Meteora	SELL	WSOL	Villain	2.89	$236.62	82.51K	-	7	8ZGX…wt4n
13/04 02:40:00	Meteora	BUY	WSOL	Villain	1.71	$139.73	48.81K	-	3	8ZGX…wt4n
13/04 02:39:00	Meteora	SELL	WSOL	Villain	4.39	$360.14	128.02K	-	7	8ZGX…wt4n
13/04 02:39:00	Meteora	BUY	WSOL	Villain	0.86	$70.59	24.82K	-	1	8ZGX…wt4n
13/04 02:38:00	Meteora	SELL	WSOL	Villain	3.29	$269.27	97.2K	-	5	8ZGX…wt4n
13/04 02:38:00	Meteora	BUY	WSOL	Villain	3.13	$256.62	92.62K	-	5	8ZGX…wt4n
13/04 02:37:00	Meteora	BUY	WSOL	Villain	1.28	$104.59	39.28K	-	2	8ZGX…wt4n
13/04 02:37:00	Meteora	SELL	WSOL	Villain	5.49	$449.89	167.62K	-	7	8ZGX…wt4n
13/04 02:36:00	Meteora	BUY	WSOL	Villain	2.23	$183.01	68.93K	-	3	8ZGX…wt4n
13/04 02:36:00	Meteora	SELL	WSOL	Villain	1.55	$127.37	47.86K	-	5	8ZGX…wt4n
13/04 02:35:00	Meteora	BUY	WSOL	Villain	2.41	$197.29	75.99K	-	5	8ZGX…wt4n
13/04 02:35:00	Meteora	SELL	WSOL	Villain	9.67	$792.59	305.51K	-	16	8ZGX…wt4n
13/04 02:34:00	Meteora	BUY	WSOL	Villain	3.54	$290.46	117.65K	-	5	8ZGX…wt4n
13/04 02:34:00	Meteora	SELL	WSOL	Villain	9.08	$744.44	300.52K	-	16	8ZGX…wt4n
13/04 02:33:00	Meteora	BUY	WSOL	Villain	0.26	$21.31	9.33K	-	1	8ZGX…wt4n
13/04 02:33:00	Meteora	SELL	WSOL	Villain	8.53	$698.82	298.99K	-	12	8ZGX…wt4n
13/04 02:32:00	Meteora	BUY	WSOL	Villain	1.73	$141.45	63.51K	-	3	8ZGX…wt4n
13/04 02:32:00	Meteora	SELL	WSOL	Villain	3.56	$291.54	131.08K	-	5	8ZGX…wt4n
13/04 02:31:00	Meteora	SELL	WSOL	Villain	5.23	$428.24	200.75K	-	9	8ZGX…wt4n
13/04 02:31:00	Meteora	BUY	WSOL	Villain	0.53	$43.33	20.68K	-	1	8ZGX…wt4n
13/04 02:30:00	Meteora	BUY	WSOL	Villain	0.92	$75.22	38.19K	-	3	8ZGX…wt4n
13/04 02:30:00	Meteora	SELL	WSOL	Villain	6.64	$543.79	271.55K	-	12	8ZGX…wt4n
13/04 02:29:00	Meteora	BUY	WSOL	Villain	3.06	$251.67	128.97K	-	5	8ZGX…wt4n
13/04 02:29:00	Meteora	SELL	WSOL	Villain	2.88	$237.23	121.55K	-	5	8ZGX…wt4n
13/04 02:28:00	Meteora	BUY	WSOL	Villain	1.07	$88.27	45.88K	-	2	8ZGX…wt4n
13/04 02:28:00	Meteora	SELL	WSOL	Villain	3.48	$286.19	148.82K	-	5	8ZGX…wt4n
13/04 02:27:00	Meteora	SELL	WSOL	Villain	2.43	$199.94	106.45K	-	3	8ZGX…wt4n
13/04 02:27:00	Meteora	BUY	WSOL	Villain	1.23	$101.22	53.93K	-	2	8ZGX…wt4n
13/04 02:26:00	Meteora	BUY	WSOL	Villain	2.57	$211.3	113.03K	-	5	8ZGX…wt4n
13/04 02:26:00	Meteora	SELL	WSOL	Villain	1.39	$114.75	61.64K	-	3	8ZGX…wt4n
13/04 02:25:00	Meteora	SELL	WSOL	Villain	2.44	$200.72	106.83K	-	5	8ZGX…wt4n
13/04 02:25:00	Meteora	BUY	WSOL	Villain	0.99	$81.73	43.41K	-	2	8ZGX…wt4n
13/04 02:24:00	Meteora	BUY	WSOL	Villain	0.84	$69.39	37.77K	-	2	8ZGX…wt4n
13/04 02:24:00	Meteora	SELL	WSOL	Villain	3.74	$307.83	168.44K	-	6	8ZGX…wt4n
13/04 02:23:00	Meteora	BUY	WSOL	Villain	3.6	$296.41	167.82K	-	6	8ZGX…wt4n
13/04 02:23:00	Meteora	SELL	WSOL	Villain	5.08	$418.2	236.45K	-	8	8ZGX…wt4n
13/04 02:22:00	Meteora	BUY	WSOL	Villain	2.34	$192.77	110.34K	-	4	8ZGX…wt4n
13/04 02:22:00	Meteora	SELL	WSOL	Villain	4.24	$348.63	200.14K	-	6	8ZGX…wt4n
13/04 02:21:00	Meteora	BUY	WSOL	Villain	0.22	$18.49	10.93K	-	1	8ZGX…wt4n
13/04 02:21:00	Meteora	SELL	WSOL	Villain	4.83	$397.19	238.81K	-	10	8ZGX…wt4n
13/04 02:20:00	Meteora	BUY	WSOL	Villain	1.15	$94.43	62.3K	-	3	8ZGX…wt4n
13/04 02:20:00	Meteora	SELL	WSOL	Villain	7.8	$642.06	415.79K	-	12	8ZGX…wt4n
13/04 02:19:00	Meteora	SELL	WSOL	Villain	3.46	$285.02	190.64K	-	6	8ZGX…wt4n

WSOL/Villain FAQ

Frequently asked questions about the WSOL/Villain trading pair on Solana

What is the WSOL/Villain trading pair?

WSOL/Villain is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Villain (The Villain Arc).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Villain trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Villain?

Villain (The Villain Arc) is the quote token in the WSOL/Villain trading pair on Solana. Its contract address is 6tcNMnRdYvqUXVENZixKmowUGTfCYUMqXfrWW6cDZW3E. View full Villain analytics.

How many liquidity pools does WSOL/Villain have?

WSOL/Villain has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/Villain price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Villain API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Villain analytics dashboard or trading system. Explore more on the Solana DEX overview.