Villain (The Villain Arc) Token on Solana

Price$0.003234
Market Cap$32.33K
FDV$32.33K
Total Supply10M
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 43m 45s ago$0.003235SolanaMeteora3.11K$10.07
8ZGX…wt4n
2h 43m 46s ago$0.003231SolanaMeteora3.05K$9.85
8ZGX…wt4n
2h 43m 50s ago$0.003216SolanaMeteora21.38K$68.76
8ZGX…wt4n
2h 43m 53s ago$0.003185SolanaMeteora30.37K$96.73
8ZGX…wt4n
2h 43m 55s ago$0.003165SolanaMeteora2.6K$8.23
8ZGX…wt4n
2h 43m 57s ago$0.003157SolanaMeteora11.66K$36.82
8ZGX…wt4n
2h 43m 59s ago$0.003141SolanaMeteora15.35K$48.2
8ZGX…wt4n
2h 44m 5s ago$0.003126SolanaMeteora10K$31.25
8ZGX…wt4n
2h 44m 9s ago$0.003104SolanaMeteora28.84K$89.5
8ZGX…wt4n
2h 44m 14s ago$0.003096SolanaMeteora15.36K$47.54
8ZGX…wt4n
2h 44m 23s ago$0.003112SolanaMeteora13K$40.46
8ZGX…wt4n
2h 44m 25s ago$0.003118SolanaMeteora3.89K$12.13
8ZGX…wt4n
2h 44m 26s ago$0.003106SolanaMeteora16.25K$50.48
8ZGX…wt4n
2h 44m 37s ago$0.003087SolanaMeteora18.89K$58.31
8ZGX…wt4n
2h 44m 45s ago$0.003072SolanaMeteora7.23K$22.21
8ZGX…wt4n
2h 44m 49s ago$0.003061SolanaMeteora11.83K$36.21
8ZGX…wt4n
2h 44m 53s ago$0.00305SolanaMeteora8.32K$25.37
8ZGX…wt4n
2h 44m 59s ago$0.003039SolanaMeteora11.26K$34.22
8ZGX…wt4n
2h 45m 1s ago$0.003029SolanaMeteora6.84K$20.71
8ZGX…wt4n
2h 45m 2s ago$0.003019SolanaMeteora11.06K$33.37
8ZGX…wt4n
2h 45m 3s ago$0.003023SolanaMeteora18.75K$56.68
8ZGX…wt4n
2h 45m 5s ago$0.00302SolanaMeteora23.79K$71.86
8ZGX…wt4n
2h 45m 8s ago$0.003011SolanaMeteora7.36K$22.17
8ZGX…wt4n
2h 45m 9s ago$0.003005SolanaMeteora18.7K$56.19
8ZGX…wt4n
2h 45m 15s ago$0.002981SolanaMeteora24.83K$74.03
8ZGX…wt4n
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-10.79M1400
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
A4KU…g2mH
$433.43314.08K$289.24$144.196421
5US7…TNNf
$432.06280.16K$227.49$204.579541
7sVR…mJNx
$425.97183.22K$289.29$136.688531
Eayx…w8gS
$423.55338.38K$229.27$194.289451
AtBc…e4Dm
$420.87273.59K$218.86$202.027341
AV2H…1tqU
$404.94203.96K$195.07$209.887341
FftW…iUGk
$376281.15K$252.09$123.918441
55tp…1G3Z
$359.02240.05K$237.37$121.656421
JCw9…3Zh8
$350.93226.65K$215.56$135.376421
4Kyb…yaKa
$347.02208.35K$233.92$113.16421
6xik…FPbV
$316.31178.68K$218.29$98.016421
ZUiw…ZWw9
$300.93249.77K$169.28$131.656331
FvPG…bC19
$295.68155.99K$184.77$110.916421
8DnN…4JCZ
$293.74166.11K$213.04$80.77521
8Vdy…AKdD
$292.58150.19K$176.07$116.515321
CgYT…55xx
$292.08154.18K$203.07$89.015321
5dS2…16Pz
$289.8222.44K$226.13$63.674311
7B5P…rHrQ
$289.31167.53K$211.12$78.186421
CdU6…pzbw
$286.19205.79K$208.09$78.14311
56KX…dMT5
$282.76134.05K$219.5$63.275411
2gSJ…mMeY
$280.42107.43K$154.68$125.754221
PLiB…EFQM
$275.32129.41K$172.59$102.737521
7ujm…VcaF
$271.64154.98K$213.87$57.777521
4328…sW94
$267.3123.26K$146.74$120.564221
8V7K…ndpx
$267.06183.1K$187.23$79.835411
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $0.003235. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain market cap?
Estimated market capitalisation is approximately $32.33K. Fully diluted valuation (FDV) is approximately $32.33K. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is 6tcNMnRdYvqUXVENZixKmowUGTfCYUMqXfrWW6cDZW3E. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 50 recent trades in the live stream with a combined volume of approximately $2.25K.
Which DEXes list Villain?
Villain is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Villain traders?
The top traders leaderboard tracks 50 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $13.58K. The highest-volume wallet traded approximately $433.43. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.