So11…1112/6pTQ…RnVC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6pTQ…RnVC pair on Solana.

About So11…1112/6pTQ…RnVC

Base tokenSo11…1112
Quote token6pTQ…RnVC
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 23:50:00SolanaMeteoraSELLWSOL29.87$2.45K27.8M-4500
28/03 23:50:00SolanaMeteoraBUYWSOL26.05$2.14K24.38M-4000
28/03 23:49:00SolanaMeteoraSELLWSOL85.47$7K77M-10500
28/03 23:49:00SolanaMeteoraBUYWSOL81.75$6.7K73.69M-9300
28/03 23:48:00SolanaMeteoraBUYWSOL82.74$6.78K78.64M-10900
28/03 23:48:00SolanaMeteoraSELLWSOL86.63$7.1K82.17M-11100
28/03 23:47:00SolanaMeteoraSELLWSOL86.37$7.08K87.21M-10800
28/03 23:47:00SolanaMeteoraBUYWSOL72.39$5.93K73.5M-9200
28/03 23:46:00SolanaMeteoraSELLWSOL56.33$4.62K58.34M-7800
28/03 23:46:00SolanaMeteoraBUYWSOL59.06$4.84K61.3M-7200
28/03 23:45:00SolanaMeteoraSELLWSOL49.19$4.03K48.93M-5900
28/03 23:45:00SolanaMeteoraBUYWSOL48.78$4K48.64M-5500
28/03 23:44:00SolanaMeteoraSELLWSOL39.8$3.26K39.29M-5700
28/03 23:44:00SolanaMeteoraBUYWSOL43.44$3.56K43.03M-5600
28/03 23:43:00SolanaMeteoraBUYWSOL48.4$3.97K47.43M-5400
28/03 23:43:00SolanaMeteoraSELLWSOL49.39$4.05K48.29M-5900
28/03 23:42:00SolanaMeteoraBUYWSOL44.76$3.67K42.62M-5600
28/03 23:42:00SolanaMeteoraSELLWSOL40.05$3.28K38.02M-5800
28/03 23:41:00SolanaMeteoraBUYWSOL43.81$3.59K41.1M-5300
28/03 23:41:00SolanaMeteoraSELLWSOL47.79$3.92K44.78M-6000
28/03 23:40:00SolanaMeteoraBUYWSOL48.63$3.99K47.13M-5600
28/03 23:40:00SolanaMeteoraSELLWSOL47.03$3.85K45.47M-5600
28/03 23:39:00SolanaMeteoraBUYWSOL46.64$3.82K45.4M-5500
28/03 23:39:00SolanaMeteoraSELLWSOL48.31$3.96K46.9M-5800
28/03 23:38:00SolanaMeteoraSELLWSOL44.16$3.62K43.95M-5900
28/03 23:38:00SolanaMeteoraBUYWSOL44.9$3.68K44.77M-5200
28/03 23:37:00SolanaMeteoraSELLWSOL47.56$3.9K48.52M-5900
28/03 23:37:00SolanaMeteoraBUYWSOL42.83$3.51K43.9M-5400
28/03 23:36:00SolanaMeteoraSELLWSOL47.22$3.87K49.74M-5700
28/03 23:36:00SolanaMeteoraBUYWSOL47.35$3.88K50M-5200
28/03 23:35:00SolanaMeteoraSELLWSOL49.16$4.03K51.53M-5700
28/03 23:35:00SolanaMeteoraBUYWSOL47.92$3.93K50.37M-5400
28/03 23:34:00SolanaMeteoraBUYWSOL41.54$3.4K45.24M-4900
28/03 23:34:00SolanaMeteoraSELLWSOL43.25$3.54K46.94M-5900
28/03 23:33:00SolanaMeteoraSELLWSOL69.91$5.73K76.6M-8600
28/03 23:33:00SolanaMeteoraBUYWSOL65.1$5.34K71.45M-8100
28/03 23:32:00SolanaMeteoraBUYWSOL91.83$7.53K101.44M-11200
28/03 23:32:00SolanaMeteoraSELLWSOL87.74$7.19K96.63M-11600
28/03 23:31:00SolanaMeteoraSELLWSOL66.49$5.45K77.7M-8600
28/03 23:31:00SolanaMeteoraBUYWSOL54.18$4.44K63.69M-7800
28/03 23:30:00SolanaMeteoraBUYWSOL43.92$3.6K55.09M-5300
28/03 23:30:00SolanaMeteoraSELLWSOL48.83$4K61.14M-5900
28/03 23:29:00SolanaMeteoraBUYWSOL37.75$3.1K54.59M-5000
28/03 23:29:00SolanaMeteoraSELLWSOL45.78$3.76K65.72M-6000
28/03 23:28:00SolanaMeteoraBUYWSOL30.76$2.52K47M-4900
28/03 23:28:00SolanaMeteoraSELLWSOL32.06$2.63K48.86M-3900
28/03 23:27:00SolanaMeteoraSELLWSOL15.16$1.24K22.38M-2400
28/03 23:27:00SolanaMeteoraBUYWSOL21.5$1.76K31.68M-5300
28/03 23:26:00SolanaMeteoraBUYWSOL29.64$2.43K39.46M-4900
28/03 23:26:00SolanaMeteoraSELLWSOL28.19$2.31K37.39M-23700

So11…1112/6pTQ…RnVC FAQ

Frequently asked questions about the So11…1112/6pTQ…RnVC trading pair on Solana

What is the So11…1112/6pTQ…RnVC trading pair?
So11…1112/6pTQ…RnVC is a DEX trading pair on Solana where So11…1112 is swapped against 6pTQ…RnVC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6pTQ…RnVC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6pTQ…RnVC?
6pTQ…RnVC is the quote token in the So11…1112/6pTQ…RnVC trading pair on Solana. Its contract address is 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC. View full 6pTQ…RnVC analytics.
Is So11…1112/6pTQ…RnVC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6pTQ…RnVC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6pTQ…RnVC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6pTQ…RnVC analytics dashboard or trading system. Explore more on the Solana DEX overview.